69023 恒指摩通六甲牛V (R 牛证)
实时 按盘价 跌1.060 -0.020 (-1.852%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20251.08026,027.550010,0000.005
20/10/20251.06025,858.830010,0000.005
17/10/20251.00025,247.100010,0000.005
16/10/20251.06025,888.510010,0000.005
15/10/20251.06025,910.600010,0000.005
14/10/20251.02025,441.350010,0000.005
13/10/20251.07025,889.480010,0000.005
10/10/20251.11026,290.320010,0000.005
09/10/20251.15026,752.590010,0000.005
08/10/20251.16026,829.460010,0000.005
06/10/20251.17026,957.770010,0000.005
03/10/20251.19027,140.920010,0000.005
02/10/20251.20027,287.120010,0000.005
30/09/20251.15026,855.560010,0000.005
29/09/20251.13026,622.880010,0000.005
26/09/20251.09026,128.200010,0000.005
25/09/20251.12026,484.680010,0000.005
24/09/20251.12026,518.650010,0000.005
23/09/20251.10026,159.120010,0000.005
22/09/20251.11026,344.140010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。