69020 恒指中银七乙牛Ｊ (R 牛证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.165 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.139 | 23,654.030 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.144 | ||
| 03/06/2025 | 0.125 | 23,512.490 | 0 | 2,000,000 | 2.000 | ||||
| 02/06/2025 | 0.091 | 23,157.970 | 6,060,000 | 2,000,000 | 2.000 | 2,030,000 | 0.074 | 4,030,000 | 0.060 |
| 30/05/2025 | 0.104 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.134 | 23,573.380 | 1,200,000 | 0 | 0.000 | 600,000 | 0.118 | 600,000 | 0.118 |
| 28/05/2025 | 0.103 | 23,258.310 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.106 |
| 27/05/2025 | 0.114 | 23,381.990 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 26/05/2025 | 0.102 | 23,282.330 | 630,000 | 10,000 | 0.010 | 410,000 | 0.123 | 220,000 | 0.127 |
| 23/05/2025 | 0.133 | 23,601.260 | 460,000 | 200,000 | 0.200 | 230,000 | 0.144 | 230,000 | 0.141 |
| 22/05/2025 | 0.129 | 23,544.310 | 200,000 | 200,000 | 0.200 | 200,000 | 0.144 | ||
| 21/05/2025 | 0.157 | 23,827.780 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.161 |
| 20/05/2025 | 0.144 | 23,681.480 | 160,000 | 0 | 0.000 | 90,000 | 0.142 | 70,000 | 0.146 |
| 19/05/2025 | 0.112 | 23,332.720 | 1,060,000 | 20,000 | 0.020 | 520,000 | 0.110 | 540,000 | 0.110 |
| 16/05/2025 | 0.118 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.120 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.136 | 23,640.650 | 1,000,000 | 0 | 0.000 | 590,000 | 0.115 | 410,000 | 0.116 |
| 13/05/2025 | 0.090 | 23,108.270 | 370,000 | 180,000 | 0.180 | 180,000 | 0.107 | 190,000 | 0.097 |
| 12/05/2025 | 0.133 | 23,549.460 | 45,400,000 | 170,000 | 0.170 | 22,630,000 | 0.111 | 22,770,000 | 0.087 |
| 09/05/2025 | 0.069 | 22,867.740 | 3,360,000 | 30,000 | 0.030 | 2,360,000 | 0.066 | 850,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |