69017 恒指中银七乙牛Ｆ (R 牛证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 23,906.970 | 3,470,000 | 2,150,000 | 2.150 | 1,910,000 | 0.146 | 1,560,000 | 0.144 |
| 04/06/2025 | 0.120 | 23,654.030 | 1,780,000 | 2,500,000 | 2.500 | 880,000 | 0.121 | 900,000 | 0.122 |
| 03/06/2025 | 0.107 | 23,512.490 | 3,980,000 | 2,480,000 | 2.480 | 1,670,000 | 0.105 | 2,280,000 | 0.105 |
| 02/06/2025 | 0.074 | 23,157.970 | 2,008,050,000 | 1,870,000 | 1.870 | 1,001,880,000 | 0.038 | 1,003,140,000 | 0.037 |
| 30/05/2025 | 0.086 | 23,289.770 | 80,000 | 610,000 | 0.610 | 80,000 | 0.082 | ||
| 29/05/2025 | 0.116 | 23,573.380 | 680,000 | 530,000 | 0.530 | 380,000 | 0.108 | 300,000 | 0.097 |
| 28/05/2025 | 0.084 | 23,258.310 | 350,000 | 610,000 | 0.610 | 200,000 | 0.080 | 150,000 | 0.093 |
| 27/05/2025 | 0.095 | 23,381.990 | 0 | 660,000 | 0.660 | ||||
| 26/05/2025 | 0.084 | 23,282.330 | 80,000 | 660,000 | 0.660 | 80,000 | 0.090 | ||
| 23/05/2025 | 0.113 | 23,601.260 | 2,620,000 | 740,000 | 0.740 | 2,300,000 | 0.125 | 320,000 | 0.119 |
| 22/05/2025 | 0.109 | 23,544.310 | 3,170,000 | 2,720,000 | 2.720 | 430,000 | 0.122 | 2,740,000 | 0.113 |
| 21/05/2025 | 0.137 | 23,827.780 | 1,970,000 | 410,000 | 0.410 | 1,150,000 | 0.140 | 820,000 | 0.138 |
| 20/05/2025 | 0.126 | 23,681.480 | 2,690,000 | 740,000 | 0.740 | 1,540,000 | 0.119 | 1,150,000 | 0.118 |
| 19/05/2025 | 0.094 | 23,332.720 | 2,070,000 | 1,130,000 | 1.130 | 1,020,000 | 0.085 | 1,050,000 | 0.087 |
| 16/05/2025 | 0.098 | 23,345.050 | 1,960,000 | 1,100,000 | 1.100 | 980,000 | 0.094 | 980,000 | 0.093 |
| 15/05/2025 | 0.101 | 23,453.160 | 2,100,000 | 1,100,000 | 1.100 | 840,000 | 0.117 | 1,260,000 | 0.114 |
| 14/05/2025 | 0.118 | 23,640.650 | 16,070,000 | 680,000 | 0.680 | 11,330,000 | 0.104 | 4,460,000 | 0.102 |
| 13/05/2025 | 0.070 | 23,108.270 | 7,310,000 | 7,550,000 | 7.550 | 3,700,000 | 0.078 | 1,840,000 | 0.079 |
| 12/05/2025 | 0.115 | 23,549.460 | 1,550,540,000 | 9,410,000 | 9.410 | 768,930,000 | 0.074 | 774,740,000 | 0.074 |
| 09/05/2025 | 0.052 | 22,867.740 | 157,980,000 | 3,600,000 | 3.600 | 77,970,000 | 0.052 | 75,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |