69016 恒指国君七乙牛Ｑ (R 牛证)
按盘价 
0.148 +0.032 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.116 | 24,498.950 | 1,960,000 | 1,620,000 | 1.080 | 1,660,000 | 0.125 | ||
| 16/07/2025 | 0.120 | 24,517.760 | 500,000 | 3,280,000 | 2.187 | 190,000 | 0.139 | ||
| 15/07/2025 | 0.123 | 24,590.120 | 5,380,000 | 3,470,000 | 2.313 | 2,760,000 | 0.105 | ||
| 14/07/2025 | 0.090 | 24,203.320 | 4,310,000 | 6,230,000 | 4.153 | 2,540,000 | 0.087 | ||
| 11/07/2025 | 0.084 | 24,139.570 | 8,620,000 | 8,770,000 | 5.847 | 2,160,000 | 0.105 | ||
| 10/07/2025 | 0.070 | 24,028.370 | 70,940,000 | 10,930,000 | 7.287 | 5,130,000 | 0.063 | 30,000 | 0.053 |
| 09/07/2025 | 0.057 | 23,892.320 | 644,450,000 | 16,030,000 | 10.687 | 267,610,000 | 0.067 | 275,690,000 | 0.067 |
| 08/07/2025 | 0.083 | 24,148.070 | 12,810,000 | 7,950,000 | 5.300 | 360,000 | 0.079 | 2,230,000 | 0.071 |
| 07/07/2025 | 0.053 | 23,887.830 | 18,370,000 | 6,080,000 | 4.053 | 2,580,000 | 0.050 | ||
| 04/07/2025 | 0.060 | 23,916.060 | 67,330,000 | 8,660,000 | 5.773 | 6,020,000 | 0.058 | 11,970,000 | 0.058 |
| 03/07/2025 | 0.074 | 24,069.940 | 2,190,480,000 | 2,710,000 | 1.807 | 1,093,170,000 | 0.070 | 1,095,880,000 | 0.070 |
| 02/07/2025 | 0.089 | 24,221.410 | 500,000 | 0 | 0.000 | 500,000 | 0.090 | ||
| 30/06/2025 | 0.076 | 24,072.280 | 500,000 | 500,000 | 0.333 | 500,000 | 0.083 | ||
| 27/06/2025 | 0.094 | 24,284.150 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |