69012 恒指信证八八牛６ (R 牛证)
按盘价 
0.158 -0.043 (-21.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.201 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.225 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.217 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.203 | 27,027.160 | 40,000 | 20,000 | 0.010 | 30,000 | 0.200 | 10,000 | 0.193 |
| 06/02/2026 | 0.159 | 26,559.950 | 90,000 | 40,000 | 0.020 | 40,000 | 0.161 | 50,000 | 0.161 |
| 05/02/2026 | 0.189 | 26,885.240 | 120,000 | 30,000 | 0.020 | 60,000 | 0.167 | 60,000 | 0.159 |
| 04/02/2026 | 0.190 | 26,847.320 | 140,000 | 30,000 | 0.020 | 70,000 | 0.198 | 70,000 | 0.175 |
| 03/02/2026 | 0.187 | 26,834.770 | 150,000 | 30,000 | 0.020 | 110,000 | 0.199 | 40,000 | 0.190 |
| 02/02/2026 | 0.178 | 26,775.570 | 220,000 | 100,000 | 0.050 | 70,000 | 0.173 | 150,000 | 0.176 |
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.218 | 27,126.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.197 | ||
| 26/01/2026 | 0.184 | 26,765.520 | 20,000 | 30,000 | 0.020 | 10,000 | 0.181 | 10,000 | 0.179 |
| 23/01/2026 | 0.184 | 26,749.510 | 20,000 | 30,000 | 0.020 | 10,000 | 0.200 | 10,000 | 0.185 |
| 22/01/2026 | 0.170 | 26,629.960 | 30,000 | 30,000 | 0.020 | 10,000 | 0.170 | 20,000 | 0.170 |
| 21/01/2026 | 0.168 | 26,585.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.158 | ||
| 20/01/2026 | 0.160 | 26,487.510 | 20,000 | 30,000 | 0.020 | 10,000 | 0.170 | 10,000 | 0.160 |
| 19/01/2026 | 0.168 | 26,563.900 | 30,000 | 30,000 | 0.020 | 10,000 | 0.169 | 20,000 | 0.174 |
| 16/01/2026 | 0.192 | 26,844.960 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |