69012 恒指信证八八牛６ (R 牛证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 26,033.260 | 0 | |||||||
| 28/11/2025 | 25,858.890 | 0 | 1,990,000 | 1.000 | 240,000 | 0.096 | 890,000 | 0.093 | |
| 27/11/2025 | 25,945.930 | 0 | 1,340,000 | 0.670 | 1,510,000 | 0.103 | 1,720,000 | 0.105 | |
| 26/11/2025 | 25,928.080 | 0 | 1,130,000 | 0.570 | 2,630,000 | 0.112 | 2,590,000 | 0.113 | |
| 25/11/2025 | 25,894.550 | 0 | 1,170,000 | 0.590 | 6,730,000 | 0.097 | 2,760,000 | 0.092 | |
| 24/11/2025 | 25,716.500 | 0 | 5,140,000 | 2.570 | 4,128,010,000 | 0.055 | 4,133,100,000 | 0.055 | |
| 21/11/2025 | 25,220.020 | 0 | 50,000 | 0.030 | 1,930,000 | 0.041 | 1,980,000 | 0.039 | |
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 | 90,000 | 0.086 | 60,000 | 0.097 | |
| 19/11/2025 | 25,830.650 | 0 | 30,000 | 0.020 | 20,000 | 0.096 | 50,000 | 0.093 | |
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 26,384.280 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 26,572.460 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 27,073.030 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 26,922.730 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 26,696.410 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26,649.060 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 26,241.830 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 26,485.900 | 0 | 0 | 0.000 | 10,000 | 0.130 | |||
| 05/11/2025 | 25,935.410 | 0 | 10,000 | 0.010 | 60,000 | 0.096 | 70,000 | 0.084 | |
| 04/11/2025 | 25,952.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |