69007 腾讯瑞银五七牛７ (R 牛证)
按盘价 
0.237 +0.006 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.231 | 512.000 | 130,000 | 265,000 | 0.270 | 130,000 | 0.231 | ||
| 03/06/2025 | 0.218 | 505.000 | 1,235,000 | 135,000 | 0.140 | 660,000 | 0.217 | 575,000 | 0.216 |
| 02/06/2025 | 0.207 | 498.400 | 0 | 220,000 | 0.220 | ||||
| 30/05/2025 | 0.207 | 498.200 | 5,000 | 220,000 | 0.220 | 5,000 | 0.207 | ||
| 29/05/2025 | 0.231 | 510.500 | 40,000 | 225,000 | 0.220 | 40,000 | 0.226 | ||
| 28/05/2025 | 0.222 | 506.000 | 0 | 185,000 | 0.180 | ||||
| 27/05/2025 | 0.234 | 512.000 | 0 | 185,000 | 0.180 | ||||
| 26/05/2025 | 0.230 | 510.000 | 0 | 185,000 | 0.180 | ||||
| 23/05/2025 | 0.243 | 518.000 | 0 | 185,000 | 0.180 | ||||
| 22/05/2025 | 0.243 | 516.500 | 215,000 | 185,000 | 0.180 | 215,000 | 0.246 | ||
| 21/05/2025 | 0.248 | 520.500 | 0 | 400,000 | 0.400 | ||||
| 20/05/2025 | 0.242 | 517.000 | 535,000 | 400,000 | 0.400 | 155,000 | 0.240 | 375,000 | 0.240 |
| 19/05/2025 | 0.237 | 514.000 | 1,270,000 | 180,000 | 0.180 | 815,000 | 0.232 | 450,000 | 0.223 |
| 16/05/2025 | 0.228 | 508.000 | 360,000 | 545,000 | 0.550 | 350,000 | 0.227 | ||
| 15/05/2025 | 0.237 | 515.500 | 880,000 | 195,000 | 0.190 | 530,000 | 0.242 | 320,000 | 0.236 |
| 14/05/2025 | 0.241 | 516.500 | 205,000 | 405,000 | 0.400 | ||||
| 13/05/2025 | 0.216 | 501.500 | 1,450,000 | 405,000 | 0.400 | 1,160,000 | 0.225 | 150,000 | 0.224 |
| 12/05/2025 | 0.234 | 513.000 | 32,085,000 | 1,415,000 | 1.420 | 30,510,000 | 0.233 | 5,000 | 0.235 |
| 09/05/2025 | 0.189 | 490.100 | 2,125,000 | 31,920,000 | 31.920 | 720,000 | 0.190 | 1,380,000 | 0.194 |
| 08/05/2025 | 0.194 | 493.500 | 3,720,000 | 31,260,000 | 31.260 | 1,760,000 | 0.196 | 1,960,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |