69006 小米瑞银五七牛Ａ (R 牛证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 54.250 | 0 | 2,240,000 | 2.800 | ||||
| 04/06/2025 | 0.375 | 53.450 | 0 | 2,240,000 | 2.800 | ||||
| 03/06/2025 | 0.375 | 53.200 | 220,000 | 2,240,000 | 2.800 | 220,000 | 0.370 | ||
| 02/06/2025 | 0.345 | 51.600 | 150,000 | 2,460,000 | 3.080 | 140,000 | 0.324 | 10,000 | 0.320 |
| 30/05/2025 | 0.335 | 50.950 | 0 | 2,590,000 | 3.240 | ||||
| 29/05/2025 | 0.345 | 51.700 | 210,000 | 2,590,000 | 3.240 | 80,000 | 0.345 | 130,000 | 0.345 |
| 28/05/2025 | 0.345 | 51.750 | 0 | 2,540,000 | 3.170 | ||||
| 27/05/2025 | 0.345 | 51.550 | 0 | 2,540,000 | 3.170 | ||||
| 26/05/2025 | 0.345 | 51.300 | 0 | 2,540,000 | 3.170 | ||||
| 23/05/2025 | 0.375 | 53.000 | 0 | 2,540,000 | 3.170 | ||||
| 22/05/2025 | 0.380 | 53.200 | 0 | 2,540,000 | 3.170 | ||||
| 21/05/2025 | 0.405 | 54.450 | 20,000 | 2,540,000 | 3.170 | 20,000 | 0.420 | ||
| 20/05/2025 | 0.405 | 54.800 | 80,000 | 2,520,000 | 3.150 | 40,000 | 0.395 | 40,000 | 0.395 |
| 19/05/2025 | 0.360 | 52.350 | 810,000 | 2,520,000 | 3.150 | 780,000 | 0.341 | ||
| 16/05/2025 | 0.335 | 51.000 | 0 | 3,300,000 | 4.120 | ||||
| 15/05/2025 | 0.320 | 50.150 | 210,000 | 3,300,000 | 4.120 | 160,000 | 0.325 | ||
| 14/05/2025 | 0.315 | 50.400 | 440,000 | 3,460,000 | 4.320 | 390,000 | 0.315 | ||
| 13/05/2025 | 0.285 | 48.650 | 660,000 | 3,070,000 | 3.840 | 270,000 | 0.301 | ||
| 12/05/2025 | 0.330 | 50.600 | 2,380,000 | 2,800,000 | 3.500 | 1,300,000 | 0.325 | 810,000 | 0.306 |
| 09/05/2025 | 0.340 | 51.350 | 400,000 | 3,290,000 | 4.110 | 400,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |