69005 小米法巴五十牛Ｈ (R 牛证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.063 | 53.650 | 4,780,000 | 26,420,000 | 26.420 | 580,000 | 0.062 | ||
| 04/09/2025 | 0.062 | 53.450 | 5,180,000 | 27,000,000 | 27.000 | 480,000 | 0.063 | ||
| 03/09/2025 | 0.074 | 54.700 | 18,900,000 | 27,480,000 | 27.480 | 10,780,000 | 0.083 | 560,000 | 0.084 |
| 02/09/2025 | 0.086 | 55.850 | 38,800,000 | 37,700,000 | 37.700 | 12,220,000 | 0.069 | 2,900,000 | 0.088 |
| 01/09/2025 | 0.068 | 54.000 | 10,060,000 | 47,020,000 | 47.020 | 1,280,000 | 0.068 | 620,000 | 0.068 |
| 29/08/2025 | 0.058 | 52.850 | 7,580,000 | 47,680,000 | 47.680 | 3,340,000 | 0.055 | ||
| 28/08/2025 | 0.059 | 53.100 | 13,400,000 | 51,020,000 | 51.020 | 3,300,000 | 0.058 | 800,000 | 0.056 |
| 27/08/2025 | 0.059 | 53.200 | 20,160,000 | 53,520,000 | 53.520 | 3,940,000 | 0.059 | 2,460,000 | 0.072 |
| 26/08/2025 | 0.063 | 53.500 | 28,700,000 | 55,000,000 | 55.000 | 15,120,000 | 0.065 | 11,660,000 | 0.064 |
| 25/08/2025 | 0.062 | 53.500 | 16,220,000 | 58,460,000 | 58.460 | ||||
| 22/08/2025 | 0.052 | 52.550 | 10,440,000 | 58,460,000 | 58.460 | 1,660,000 | 0.050 | 200,000 | 0.052 |
| 21/08/2025 | 0.041 | 51.350 | 5,900,000 | 59,920,000 | 59.920 | 340,000 | 0.040 | 400,000 | 0.044 |
| 20/08/2025 | 0.054 | 52.550 | 14,680,000 | 59,860,000 | 59.860 | 2,820,000 | 0.050 | ||
| 19/08/2025 | 0.051 | 52.400 | 12,520,000 | 57,040,000 | 57.040 | 4,280,000 | 0.054 | ||
| 18/08/2025 | 0.060 | 53.050 | 31,540,000 | 61,320,000 | 61.320 | 3,520,000 | 0.061 | 10,020,000 | 0.063 |
| 15/08/2025 | 0.056 | 52.850 | 14,160,000 | 54,820,000 | 54.820 | 5,960,000 | 0.052 | 2,640,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 22,440,000 | 58,140,000 | 58.140 | 5,260,000 | 0.062 | 7,320,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 27,480,000 | 56,080,000 | 56.080 | 7,200,000 | 0.053 | 3,460,000 | 0.047 |
| 12/08/2025 | 0.046 | 51.700 | 126,920,000 | 59,820,000 | 59.820 | 54,520,000 | 0.035 | 44,040,000 | 0.037 |
| 11/08/2025 | 0.035 | 50.800 | 48,020,000 | 70,300,000 | 70.300 | 18,100,000 | 0.038 | 20,320,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |