68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.215 | 435.600 | 100,000 | 2,265,000 | 2.831 | ||||
| 04/09/2025 | 0.210 | 432.200 | 5,000 | 2,265,000 | 2.831 | ||||
| 03/09/2025 | 0.218 | 437.600 | 6,210,000 | 2,265,000 | 2.831 | 3,260,000 | 0.225 | 2,950,000 | 0.223 |
| 02/09/2025 | 0.230 | 443.600 | 1,915,000 | 2,575,000 | 3.219 | 525,000 | 0.228 | 1,190,000 | 0.227 |
| 01/09/2025 | 0.240 | 448.000 | 550,000 | 1,910,000 | 2.388 | 550,000 | 0.240 | ||
| 29/08/2025 | 0.236 | 445.000 | 1,495,000 | 2,460,000 | 3.075 | 800,000 | 0.238 | 595,000 | 0.240 |
| 28/08/2025 | 0.231 | 443.800 | 800,000 | 2,665,000 | 3.331 | 400,000 | 0.227 | ||
| 27/08/2025 | 0.229 | 441.600 | 595,000 | 2,265,000 | 2.831 | 95,000 | 0.239 | 500,000 | 0.241 |
| 26/08/2025 | 0.246 | 449.400 | 1,500,000 | 1,860,000 | 2.325 | 1,480,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 456.800 | 2,100,000 | 3,340,000 | 4.175 | 465,000 | 0.245 | ||
| 22/08/2025 | 0.226 | 442.000 | 1,750,000 | 2,875,000 | 3.594 | ||||
| 21/08/2025 | 0.217 | 436.200 | 3,205,000 | 2,875,000 | 3.594 | 965,000 | 0.217 | ||
| 20/08/2025 | 0.214 | 435.200 | 2,410,000 | 3,840,000 | 4.800 | 1,405,000 | 0.213 | ||
| 19/08/2025 | 0.204 | 427.800 | 1,850,000 | 2,435,000 | 3.044 | 1,040,000 | 0.211 | 200,000 | 0.203 |
| 18/08/2025 | 0.215 | 433.600 | 2,325,000 | 3,275,000 | 4.094 | 730,000 | 0.215 | 265,000 | 0.218 |
| 15/08/2025 | 0.212 | 433.400 | 3,610,000 | 3,740,000 | 4.675 | 2,525,000 | 0.203 | 475,000 | 0.203 |
| 14/08/2025 | 0.214 | 433.200 | 3,770,000 | 5,790,000 | 7.238 | 1,270,000 | 0.216 | ||
| 13/08/2025 | 0.212 | 433.800 | 2,360,000 | 4,520,000 | 5.650 | 1,260,000 | 0.211 | ||
| 12/08/2025 | 0.193 | 424.000 | 2,015,000 | 3,260,000 | 4.075 | 1,115,000 | 0.191 | ||
| 11/08/2025 | 0.193 | 424.600 | 140,000 | 4,375,000 | 5.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |