68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.128 | 395.400 | 2,140,000 | 9,125,000 | 11.406 | 1,320,000 | 0.112 | ||
| 30/05/2025 | 0.127 | 395.800 | 2,145,000 | 10,445,000 | 13.056 | ||||
| 29/05/2025 | 0.137 | 400.400 | 4,475,000 | 10,445,000 | 13.056 | 1,085,000 | 0.130 | 1,730,000 | 0.139 |
| 28/05/2025 | 0.122 | 391.000 | 460,000 | 9,800,000 | 12.250 | 5,000 | 0.119 | ||
| 27/05/2025 | 0.134 | 398.200 | 3,360,000 | 9,805,000 | 12.256 | 2,150,000 | 0.128 | ||
| 26/05/2025 | 0.113 | 387.200 | 2,710,000 | 11,955,000 | 14.944 | 700,000 | 0.127 | 500,000 | 0.133 |
| 23/05/2025 | 0.114 | 387.200 | 2,625,000 | 12,155,000 | 15.194 | 1,055,000 | 0.120 | ||
| 22/05/2025 | 0.112 | 385.600 | 3,015,000 | 13,210,000 | 16.512 | 150,000 | 0.121 | ||
| 21/05/2025 | 0.122 | 391.600 | 7,100,000 | 13,360,000 | 16.700 | 1,135,000 | 0.109 | 1,045,000 | 0.122 |
| 20/05/2025 | 0.099 | 379.200 | 4,985,000 | 13,450,000 | 16.812 | 1,000,000 | 0.090 | 735,000 | 0.095 |
| 19/05/2025 | 0.098 | 379.000 | 2,445,000 | 13,715,000 | 17.144 | 1,365,000 | 0.095 | 10,000 | 0.100 |
| 16/05/2025 | 0.098 | 378.800 | 3,090,000 | 15,070,000 | 18.838 | 20,000 | 0.089 | 930,000 | 0.099 |
| 15/05/2025 | 0.095 | 377.200 | 3,870,000 | 14,160,000 | 17.700 | 1,625,000 | 0.094 | 25,000 | 0.093 |
| 14/05/2025 | 0.100 | 381.000 | 4,765,000 | 15,760,000 | 19.700 | 430,000 | 0.099 | 350,000 | 0.102 |
| 13/05/2025 | 0.090 | 374.600 | 4,935,000 | 15,840,000 | 19.800 | 1,690,000 | 0.092 | 230,000 | 0.095 |
| 12/05/2025 | 0.111 | 385.000 | 18,420,000 | 17,300,000 | 21.625 | 7,545,000 | 0.099 | 2,635,000 | 0.099 |
| 09/05/2025 | 0.087 | 372.400 | 14,620,000 | 22,210,000 | 27.763 | 6,240,000 | 0.084 | 3,945,000 | 0.089 |
| 08/05/2025 | 0.078 | 367.200 | 22,585,000 | 24,505,000 | 30.631 | 21,320,000 | 0.082 | ||
| 07/05/2025 | 0.077 | 366.200 | 3,780,000 | 3,185,000 | 3.981 | 275,000 | 0.078 | 3,460,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |