68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.165 | 411.200 | 0 | 1,905,000 | 2.381 | ||||
| 15/04/2026 | 0.167 | 414.000 | 120,000 | 1,905,000 | 2.381 | 100,000 | 0.167 | 20,000 | 0.167 |
| 14/04/2026 | 0.156 | 407.200 | 40,000 | 1,985,000 | 2.481 | 40,000 | 0.157 | ||
| 13/04/2026 | 0.149 | 405.800 | 70,000 | 1,945,000 | 2.431 | 20,000 | 0.148 | ||
| 10/04/2026 | 0.157 | 408.400 | 15,000 | 1,925,000 | 2.406 | 5,000 | 0.161 | ||
| 09/04/2026 | 0.156 | 408.200 | 80,000 | 1,930,000 | 2.412 | 25,000 | 0.155 | ||
| 08/04/2026 | 0.165 | 412.400 | 9,995,000 | 1,955,000 | 2.444 | 7,255,000 | 0.162 | ||
| 02/04/2026 | 0.134 | 396.000 | 0 | 9,210,000 | 11.513 | ||||
| 01/04/2026 | 0.143 | 400.400 | 55,000 | 9,210,000 | 11.513 | 15,000 | 0.143 | ||
| 31/03/2026 | 0.118 | 388.600 | 25,000 | 9,225,000 | 11.531 | ||||
| 30/03/2026 | 0.108 | 382.400 | 710,000 | 9,225,000 | 11.531 | 60,000 | 0.102 | 650,000 | 0.107 |
| 27/03/2026 | 0.126 | 390.400 | 0 | 8,635,000 | 10.794 | ||||
| 26/03/2026 | 0.127 | 390.600 | 10,000 | 8,635,000 | 10.794 | 10,000 | 0.135 | ||
| 25/03/2026 | 0.137 | 398.000 | 240,000 | 8,625,000 | 10.781 | 125,000 | 0.137 | 10,000 | 0.137 |
| 24/03/2026 | 0.124 | 391.600 | 50,000 | 8,740,000 | 10.925 | 30,000 | 0.124 | ||
| 23/03/2026 | 0.109 | 382.600 | 700,000 | 8,710,000 | 10.888 | 200,000 | 0.108 | 260,000 | 0.111 |
| 20/03/2026 | 0.137 | 396.000 | 1,500,000 | 8,650,000 | 10.812 | 1,495,000 | 0.137 | ||
| 19/03/2026 | 0.138 | 398.600 | 130,000 | 7,155,000 | 8.944 | 130,000 | 0.139 | ||
| 18/03/2026 | 0.147 | 402.800 | 5,110,000 | 7,025,000 | 8.781 | 5,110,000 | 0.147 | ||
| 17/03/2026 | 0.154 | 404.400 | 2,865,000 | 1,915,000 | 2.394 | 2,855,000 | 0.156 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |