68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.145 -0.013 (-8.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.158 | 405.600 | 0 | 7,550,000 | 9.438 | ||||
| 31/08/2026 | 0.175 | 417.770 | 0 | 7,550,000 | 9.438 | ||||
| 28/08/2026 | 0.175 | 416.570 | 50,000 | 7,550,000 | 9.438 | 50,000 | 0.175 | ||
| 27/08/2026 | 0.171 | 414.770 | 0 | 7,600,000 | 9.500 | ||||
| 26/08/2026 | 0.167 | 413.370 | 0 | 7,600,000 | 9.500 | ||||
| 25/08/2026 | 0.164 | 410.370 | 0 | 7,600,000 | 9.500 | ||||
| 24/08/2026 | 0.164 | 410.370 | 2,590,000 | 7,600,000 | 9.500 | 1,350,000 | 0.164 | 1,240,000 | 0.164 |
| 21/08/2026 | 0.168 | 413.570 | 3,100,000 | 7,710,000 | 9.638 | 3,100,000 | 0.172 | ||
| 20/08/2026 | 0.167 | 410.370 | 2,105,000 | 4,610,000 | 5.762 | 305,000 | 0.166 | 1,500,000 | 0.163 |
| 19/08/2026 | 0.157 | 407.170 | 115,000 | 3,415,000 | 4.269 | 55,000 | 0.148 | ||
| 18/08/2026 | 0.139 | 397.570 | 45,000 | 3,470,000 | 4.337 | 45,000 | 0.137 | ||
| 17/08/2026 | 0.143 | 398.770 | 0 | 3,425,000 | 4.281 | ||||
| 14/08/2026 | 0.143 | 398.970 | 0 | 3,425,000 | 4.281 | ||||
| 13/08/2026 | 0.147 | 400.770 | 35,000 | 3,425,000 | 4.281 | 10,000 | 0.150 | 25,000 | 0.147 |
| 12/08/2026 | 0.141 | 399.170 | 20,000 | 3,410,000 | 4.262 | 20,000 | 0.139 | ||
| 11/08/2026 | 0.142 | 397.970 | 200,000 | 3,390,000 | 4.238 | 170,000 | 0.147 | ||
| 10/08/2026 | 0.160 | 409.370 | 990,000 | 3,560,000 | 4.450 | 425,000 | 0.158 | 555,000 | 0.161 |
| 07/08/2026 | 0.153 | 404.170 | 285,000 | 3,430,000 | 4.288 | 275,000 | 0.146 | ||
| 06/08/2026 | 0.148 | 402.570 | 20,000 | 3,705,000 | 4.631 | ||||
| 05/08/2026 | 0.156 | 407.170 | 280,000 | 3,705,000 | 4.631 | 75,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |