68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.189 | 427.000 | 250,000 | 3,550,000 | 4.438 | 120,000 | 0.189 | ||
| 16/07/2025 | 0.186 | 424.400 | 300,000 | 3,670,000 | 4.588 | 50,000 | 0.185 | ||
| 15/07/2025 | 0.189 | 427.400 | 1,400,000 | 3,620,000 | 4.525 | 200,000 | 0.187 | ||
| 14/07/2025 | 0.184 | 423.600 | 1,470,000 | 3,420,000 | 4.275 | 820,000 | 0.182 | ||
| 11/07/2025 | 0.187 | 425.600 | 1,960,000 | 4,240,000 | 5.300 | 295,000 | 0.188 | ||
| 10/07/2025 | 0.161 | 413.400 | 0 | 4,535,000 | 5.669 | ||||
| 09/07/2025 | 0.159 | 411.600 | 150,000 | 4,535,000 | 5.669 | 150,000 | 0.160 | ||
| 08/07/2025 | 0.169 | 417.400 | 235,000 | 4,385,000 | 5.481 | 135,000 | 0.163 | 50,000 | 0.169 |
| 07/07/2025 | 0.152 | 408.200 | 0 | 4,470,000 | 5.588 | ||||
| 04/07/2025 | 0.163 | 413.800 | 170,000 | 4,470,000 | 5.588 | 140,000 | 0.163 | ||
| 03/07/2025 | 0.171 | 417.200 | 1,255,000 | 4,610,000 | 5.762 | 200,000 | 0.170 | ||
| 02/07/2025 | 0.182 | 423.200 | 240,000 | 4,810,000 | 6.012 | ||||
| 30/06/2025 | 0.174 | 418.800 | 75,000 | 4,810,000 | 6.012 | 20,000 | 0.175 | ||
| 27/06/2025 | 0.178 | 421.200 | 2,135,000 | 4,830,000 | 6.038 | 225,000 | 0.183 | ||
| 26/06/2025 | 0.175 | 420.000 | 290,000 | 5,055,000 | 6.319 | 100,000 | 0.173 | ||
| 25/06/2025 | 0.180 | 422.000 | 850,000 | 5,155,000 | 6.444 | 515,000 | 0.173 | ||
| 24/06/2025 | 0.167 | 414.800 | 2,725,000 | 5,670,000 | 7.087 | 1,865,000 | 0.161 | 25,000 | 0.164 |
| 23/06/2025 | 0.135 | 399.000 | 150,000 | 7,510,000 | 9.388 | 35,000 | 0.129 | ||
| 20/06/2025 | 0.122 | 392.600 | 1,455,000 | 7,545,000 | 9.431 | 1,275,000 | 0.123 | ||
| 19/06/2025 | 0.117 | 389.800 | 2,055,000 | 8,820,000 | 11.025 | 680,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |