68982 恒指法巴九一牛Ｄ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.147 | 23,654.030 | 350,000 | ||||||
| 03/06/2025 | 0.133 | 23,512.490 | 630,000 | 220,000 | 0.088 | 580,000 | 0.126 | ||
| 02/06/2025 | 0.100 | 23,157.970 | 7,320,000 | 800,000 | 0.320 | 2,860,000 | 0.080 | 3,360,000 | 0.069 |
| 30/05/2025 | 0.108 | 23,289.770 | 170,000 | 300,000 | 0.120 | 110,000 | 0.107 | 60,000 | 0.109 |
| 29/05/2025 | 0.137 | 23,573.380 | 940,000 | 350,000 | 0.140 | 650,000 | 0.118 | 130,000 | 0.120 |
| 28/05/2025 | 0.110 | 23,258.310 | 2,130,000 | 870,000 | 0.348 | 650,000 | 0.109 | 1,340,000 | 0.117 |
| 27/05/2025 | 0.121 | 23,381.990 | 590,000 | 180,000 | 0.072 | 430,000 | 0.112 | 160,000 | 0.112 |
| 26/05/2025 | 0.109 | 23,282.330 | 300,000 | 450,000 | 0.180 | 300,000 | 0.110 | ||
| 23/05/2025 | 0.139 | 23,601.260 | 220,000 | 150,000 | 0.060 | 220,000 | 0.142 | ||
| 22/05/2025 | 0.133 | 23,544.310 | 4,790,000 | 370,000 | 0.148 | 2,320,000 | 0.155 | 2,430,000 | 0.152 |
| 21/05/2025 | 0.159 | 23,827.780 | 4,240,000 | 260,000 | 0.104 | 2,120,000 | 0.157 | 2,120,000 | 0.166 |
| 20/05/2025 | 0.148 | 23,681.480 | 250,000 | 260,000 | 0.104 | 190,000 | 0.133 | 50,000 | 0.148 |
| 19/05/2025 | 0.120 | 23,332.720 | 910,000 | 400,000 | 0.160 | 360,000 | 0.112 | 550,000 | 0.104 |
| 16/05/2025 | 0.122 | 23,345.050 | 80,000 | 210,000 | 0.084 | 30,000 | 0.118 | 50,000 | 0.117 |
| 15/05/2025 | 0.128 | 23,453.160 | 710,000 | 190,000 | 0.076 | 470,000 | 0.138 | ||
| 14/05/2025 | 0.141 | 23,640.650 | 2,420,000 | 660,000 | 0.264 | 1,280,000 | 0.124 | 90,000 | 0.136 |
| 13/05/2025 | 0.098 | 23,108.270 | 26,850,000 | 1,850,000 | 0.740 | 11,120,000 | 0.107 | 60,000 | 0.111 |
| 12/05/2025 | 0.135 | 23,549.460 | 101,980,000 | 12,910,000 | 5.164 | 37,780,000 | 0.109 | 40,990,000 | 0.110 |
| 09/05/2025 | 0.077 | 22,867.740 | 44,560,000 | 9,700,000 | 3.880 | 2,490,000 | 0.077 | 3,460,000 | 0.075 |
| 08/05/2025 | 0.072 | 22,775.920 | 41,290,000 | 8,730,000 | 3.492 | 1,310,000 | 0.069 | 3,390,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |