68977 恒指法兴八八牛Ｖ (R 牛证)
按盘价 
0.040 +0.020 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 25,058.510 | 597,580,000 | 128,940,000 | 32.235 | 130,420,000 | 0.025 | 161,500,000 | 0.028 |
| 03/09/2025 | 0.035 | 25,343.430 | 748,870,000 | 97,860,000 | 24.465 | 293,600,000 | 0.038 | 323,810,000 | 0.037 |
| 02/09/2025 | 0.043 | 25,496.550 | 184,800,000 | 67,650,000 | 16.912 | 16,020,000 | 0.048 | 22,990,000 | 0.047 |
| 01/09/2025 | 0.049 | 25,617.420 | 154,250,000 | 60,680,000 | 15.170 | 14,770,000 | 0.046 | 29,200,000 | 0.045 |
| 29/08/2025 | 0.024 | 25,077.620 | 276,010,000 | 46,250,000 | 11.562 | 47,770,000 | 0.026 | 75,130,000 | 0.025 |
| 28/08/2025 | 0.019 | 24,998.820 | 183,280,000 | 18,890,000 | 4.722 | 51,420,000 | 0.018 | 57,620,000 | 0.019 |
| 27/08/2025 | 0.028 | 25,201.760 | 25,600,000 | 12,690,000 | 3.173 | 3,730,000 | 0.029 | 16,420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |