68977 恒指法兴八八牛Ｖ (R 牛证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.074 | 26,027.550 | 95,930,000 | 25,540,000 | 6.385 | 41,110,000 | 0.084 | ||
| 20/10/2025 | 0.064 | 25,858.830 | 92,860,000 | 66,650,000 | 16.662 | 8,750,000 | 0.060 | ||
| 17/10/2025 | 0.034 | 25,247.100 | 148,990,000 | 75,400,000 | 18.850 | 14,120,000 | 0.042 | 56,930,000 | 0.041 |
| 16/10/2025 | 0.066 | 25,888.510 | 58,080,000 | 32,590,000 | 8.148 | 15,320,000 | 0.066 | 110,000 | 0.062 |
| 15/10/2025 | 0.067 | 25,910.600 | 75,150,000 | 47,800,000 | 11.950 | 13,490,000 | 0.065 | 650,000 | 0.058 |
| 14/10/2025 | 0.042 | 25,441.350 | 205,900,000 | 60,640,000 | 15.160 | 35,780,000 | 0.066 | 28,580,000 | 0.058 |
| 13/10/2025 | 0.063 | 25,889.480 | 277,100,000 | 67,840,000 | 16.960 | 10,000 | 0.063 | 49,980,000 | 0.054 |
| 10/10/2025 | 0.087 | 26,290.320 | 7,610,000 | 17,870,000 | 4.468 | 70,000 | 0.090 | 7,370,000 | 0.091 |
| 09/10/2025 | 0.108 | 26,752.590 | 5,230,000 | 10,570,000 | 2.642 | 1,400,000 | 0.111 | 3,830,000 | 0.109 |
| 08/10/2025 | 0.113 | 26,829.460 | 2,020,000 | 8,140,000 | 2.035 | 400,000 | 0.108 | 1,610,000 | 0.105 |
| 06/10/2025 | 0.120 | 26,957.770 | 580,000 | 6,930,000 | 1.732 | 30,000 | 0.118 | 550,000 | 0.121 |
| 03/10/2025 | 0.127 | 27,140.920 | 1,140,000 | 6,410,000 | 1.602 | 650,000 | 0.124 | 490,000 | 0.126 |
| 02/10/2025 | 0.140 | 27,287.120 | 3,400,000 | 6,570,000 | 1.642 | 2,530,000 | 0.135 | 100,000 | 0.136 |
| 30/09/2025 | 0.118 | 26,855.560 | 12,420,000 | 9,000,000 | 2.250 | 11,160,000 | 0.114 | 50,000 | 0.113 |
| 29/09/2025 | 0.103 | 26,622.880 | 3,460,000 | 20,110,000 | 5.028 | 2,010,000 | 0.103 | ||
| 26/09/2025 | 0.079 | 26,128.200 | 47,920,000 | 22,120,000 | 5.530 | 20,830,000 | 0.089 | 23,470,000 | 0.086 |
| 25/09/2025 | 0.098 | 26,484.680 | 1,060,000 | 19,480,000 | 4.870 | 1,040,000 | 0.100 | 20,000 | 0.098 |
| 24/09/2025 | 0.101 | 26,518.650 | 3,700,000 | 20,500,000 | 5.125 | 3,440,000 | 0.094 | 110,000 | 0.084 |
| 23/09/2025 | 0.081 | 26,159.120 | 4,310,000 | 23,830,000 | 5.958 | 820,000 | 0.081 | 1,040,000 | 0.081 |
| 22/09/2025 | 0.089 | 26,344.140 | 55,010,000 | 23,610,000 | 5.902 | 13,990,000 | 0.091 | 25,490,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |