68976 恒指法巴九一牛Ｃ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.150 | 23,654.030 | 300,000 | 160,000 | 0.080 | 300,000 | 0.148 | ||
| 03/06/2025 | 0.139 | 23,512.490 | 300,000 | 460,000 | 0.230 | 100,000 | 0.140 | 200,000 | 0.133 |
| 02/06/2025 | 0.105 | 23,157.970 | 850,000 | 360,000 | 0.180 | 450,000 | 0.088 | 400,000 | 0.090 |
| 30/05/2025 | 0.113 | 23,289.770 | 350,000 | 410,000 | 0.205 | 100,000 | 0.113 | 250,000 | 0.115 |
| 29/05/2025 | 0.142 | 23,573.380 | 0 | 260,000 | 0.130 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 0 | 260,000 | 0.130 | ||||
| 27/05/2025 | 0.125 | 23,381.990 | 0 | 260,000 | 0.130 | ||||
| 26/05/2025 | 0.114 | 23,282.330 | 0 | 260,000 | 0.130 | ||||
| 23/05/2025 | 0.143 | 23,601.260 | 200,000 | 260,000 | 0.130 | 200,000 | 0.147 | ||
| 22/05/2025 | 0.139 | 23,544.310 | 100,000 | 60,000 | 0.030 | 100,000 | 0.157 | ||
| 21/05/2025 | 0.164 | 23,827.780 | 100,000 | 160,000 | 0.080 | 100,000 | 0.161 | ||
| 20/05/2025 | 0.152 | 23,681.480 | 50,000 | 260,000 | 0.130 | 50,000 | 0.138 | ||
| 19/05/2025 | 0.120 | 23,332.720 | 600,000 | 310,000 | 0.155 | 300,000 | 0.114 | 300,000 | 0.108 |
| 16/05/2025 | 0.128 | 23,345.050 | 0 | 310,000 | 0.155 | ||||
| 15/05/2025 | 0.132 | 23,453.160 | 0 | 310,000 | 0.155 | ||||
| 14/05/2025 | 0.146 | 23,640.650 | 180,000 | 310,000 | 0.155 | 180,000 | 0.126 | ||
| 13/05/2025 | 0.103 | 23,108.270 | 3,200,000 | 490,000 | 0.245 | 2,000,000 | 0.118 | 150,000 | 0.120 |
| 12/05/2025 | 0.139 | 23,549.460 | 25,340,000 | 2,340,000 | 1.170 | 11,560,000 | 0.114 | 13,240,000 | 0.113 |
| 09/05/2025 | 0.082 | 22,867.740 | 1,550,000 | 660,000 | 0.330 | 1,000,000 | 0.079 | ||
| 08/05/2025 | 0.076 | 22,775.920 | 8,250,000 | 1,660,000 | 0.830 | 3,350,000 | 0.086 | 3,060,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |