68967 阿里法兴五八牛Ｉ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.330 | 120.300 | 0 | ||||||
| 23/07/2025 | 0.330 | 120.900 | 200,000 | 2,790,000 | 4.650 | 200,000 | 0.315 | ||
| 22/07/2025 | 0.300 | 118.000 | 360,000 | 2,590,000 | 4.317 | 130,000 | 0.290 | 230,000 | 0.300 |
| 21/07/2025 | 0.290 | 117.900 | 0 | 2,490,000 | 4.150 | ||||
| 18/07/2025 | 0.280 | 115.800 | 130,000 | 2,490,000 | 4.150 | ||||
| 17/07/2025 | 0.255 | 112.500 | 860,000 | 2,490,000 | 4.150 | 860,000 | 0.266 | ||
| 16/07/2025 | 0.265 | 113.800 | 1,070,000 | 3,350,000 | 5.583 | 210,000 | 0.285 | 860,000 | 0.269 |
| 15/07/2025 | 0.255 | 113.500 | 10,000 | 2,700,000 | 4.500 | 10,000 | 0.247 | ||
| 14/07/2025 | 0.188 | 106.100 | 0 | 2,710,000 | 4.517 | ||||
| 11/07/2025 | 0.181 | 105.100 | 410,000 | 2,710,000 | 4.517 | ||||
| 10/07/2025 | 0.156 | 103.200 | 0 | 2,710,000 | 4.517 | ||||
| 09/07/2025 | 0.156 | 102.900 | 610,000 | 2,710,000 | 4.517 | 170,000 | 0.178 | 270,000 | 0.176 |
| 08/07/2025 | 0.193 | 107.000 | 40,000 | 2,610,000 | 4.350 | 30,000 | 0.180 | 10,000 | 0.196 |
| 07/07/2025 | 0.173 | 105.400 | 40,000 | 2,630,000 | 4.383 | 10,000 | 0.171 | 30,000 | 0.179 |
| 04/07/2025 | 0.175 | 105.100 | 0 | 2,610,000 | 4.350 | ||||
| 03/07/2025 | 0.187 | 106.200 | 100,000 | 2,610,000 | 4.350 | 100,000 | 0.198 | ||
| 02/07/2025 | 0.217 | 109.400 | 50,000 | 2,510,000 | 4.183 | 50,000 | 0.217 | ||
| 30/06/2025 | 0.227 | 109.800 | 450,000 | 2,460,000 | 4.100 | 450,000 | 0.232 | ||
| 27/06/2025 | 0.243 | 112.100 | 420,000 | 2,910,000 | 4.850 | 290,000 | 0.250 | 110,000 | 0.250 |
| 26/06/2025 | 0.247 | 112.200 | 400,000 | 3,090,000 | 5.150 | 200,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |