68967 阿里法兴五八牛Ｉ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 118.300 | 300,000 | 2,710,000 | 4.517 | 300,000 | 0.280 | ||
| 04/06/2025 | 0.247 | 114.600 | 10,000 | 3,010,000 | 5.017 | 10,000 | 0.243 | ||
| 03/06/2025 | 0.243 | 113.900 | 0 | 3,000,000 | 5.000 | ||||
| 02/06/2025 | 0.231 | 113.200 | 10,000 | 3,000,000 | 5.000 | 10,000 | 0.221 | ||
| 30/05/2025 | 0.239 | 113.900 | 580,000 | 3,010,000 | 5.017 | 560,000 | 0.246 | ||
| 29/05/2025 | 0.285 | 118.100 | 570,000 | 3,570,000 | 5.950 | 550,000 | 0.272 | ||
| 28/05/2025 | 0.265 | 115.700 | 500,000 | 3,020,000 | 5.033 | 450,000 | 0.270 | 30,000 | 0.268 |
| 27/05/2025 | 0.285 | 118.000 | 1,700,000 | 3,440,000 | 5.733 | 780,000 | 0.269 | 920,000 | 0.278 |
| 26/05/2025 | 0.280 | 116.900 | 1,180,000 | 3,300,000 | 5.500 | 550,000 | 0.280 | 530,000 | 0.292 |
| 23/05/2025 | 0.295 | 118.800 | 810,000 | 3,320,000 | 5.533 | 330,000 | 0.295 | 480,000 | 0.305 |
| 22/05/2025 | 0.300 | 119.100 | 1,590,000 | 3,170,000 | 5.283 | 1,020,000 | 0.317 | 570,000 | 0.304 |
| 21/05/2025 | 0.330 | 123.100 | 100,000 | 3,620,000 | 6.033 | 100,000 | 0.330 | ||
| 20/05/2025 | 0.330 | 121.700 | 3,200,000 | 3,720,000 | 6.200 | 1,210,000 | 0.326 | 1,930,000 | 0.327 |
| 19/05/2025 | 0.305 | 119.200 | 840,000 | 3,000,000 | 5.000 | 680,000 | 0.297 | 60,000 | 0.295 |
| 16/05/2025 | 0.350 | 123.400 | 2,020,000 | 3,620,000 | 6.033 | 920,000 | 0.334 | 1,100,000 | 0.346 |
| 15/05/2025 | 0.400 | 128.900 | 4,220,000 | 3,440,000 | 5.733 | 2,050,000 | 0.419 | 2,170,000 | 0.412 |
| 14/05/2025 | 0.415 | 130.400 | 120,000 | 3,320,000 | 5.533 | 120,000 | 0.390 | ||
| 13/05/2025 | 0.385 | 126.100 | 680,000 | 3,200,000 | 5.333 | 90,000 | 0.405 | 500,000 | 0.387 |
| 12/05/2025 | 0.425 | 131.200 | 1,240,000 | 2,790,000 | 4.650 | 940,000 | 0.392 | 200,000 | 0.395 |
| 09/05/2025 | 0.350 | 123.600 | 0 | 3,530,000 | 5.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |