68966 中芯法兴六三牛Ｆ (R 牛证)
按盘价 
0.229 -0.010 (-4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.239 | 74.850 | 20,000 | 7,375,000 | 7.375 | 10,000 | 0.239 | ||
| 21/10/2025 | 0.233 | 74.050 | 50,000 | 7,385,000 | 7.385 | 50,000 | 0.247 | ||
| 20/10/2025 | 0.205 | 71.800 | 65,000 | 7,435,000 | 7.435 | ||||
| 17/10/2025 | 0.172 | 69.100 | 3,935,000 | 7,435,000 | 7.435 | 3,800,000 | 0.193 | ||
| 16/10/2025 | 0.226 | 73.900 | 55,000 | 11,235,000 | 11.235 | ||||
| 15/10/2025 | 0.242 | 76.000 | 60,000 | 11,235,000 | 11.235 | ||||
| 14/10/2025 | 0.215 | 73.350 | 390,000 | 11,235,000 | 11.235 | 215,000 | 0.270 | ||
| 13/10/2025 | 0.270 | 80.150 | 330,000 | 11,450,000 | 11.450 | ||||
| 10/10/2025 | 0.265 | 77.550 | 95,000 | 11,450,000 | 11.450 | ||||
| 09/10/2025 | 0.325 | 83.500 | 385,000 | 11,450,000 | 11.450 | 105,000 | 0.384 | ||
| 08/10/2025 | 0.385 | 89.500 | 0 | 11,555,000 | 11.555 | ||||
| 06/10/2025 | 0.405 | 91.050 | 335,000 | 11,555,000 | 11.555 | 30,000 | 0.390 | ||
| 03/10/2025 | 0.395 | 90.900 | 45,000 | 11,525,000 | 11.525 | ||||
| 02/10/2025 | 0.385 | 89.650 | 570,000 | 11,525,000 | 11.525 | 385,000 | 0.310 | ||
| 30/09/2025 | 0.285 | 79.550 | 5,195,000 | 11,910,000 | 11.910 | 3,415,000 | 0.278 | 20,000 | 0.285 |
| 29/09/2025 | 0.248 | 76.500 | 2,980,000 | 15,305,000 | 15.305 | 2,825,000 | 0.235 | ||
| 26/09/2025 | 0.212 | 72.950 | 4,185,000 | 18,130,000 | 18.130 | 2,630,000 | 0.241 | ||
| 25/09/2025 | 0.250 | 76.800 | 6,140,000 | 20,760,000 | 20.760 | 5,920,000 | 0.257 | ||
| 24/09/2025 | 0.250 | 76.750 | 5,660,000 | 26,680,000 | 26.680 | 2,010,000 | 0.248 | ||
| 23/09/2025 | 0.212 | 72.600 | 29,475,000 | 28,690,000 | 28.690 | 8,840,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |