68966 中芯法兴六三牛F (R 牛证)
实时 按盘价 跌0.229 -0.010 (-4.184%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.23974.85020,0007,375,0007.37510,0000.239
21/10/20250.23374.05050,0007,385,0007.38550,0000.247
20/10/20250.20571.80065,0007,435,0007.435
17/10/20250.17269.1003,935,0007,435,0007.4353,800,0000.193
16/10/20250.22673.90055,00011,235,00011.235
15/10/20250.24276.00060,00011,235,00011.235
14/10/20250.21573.350390,00011,235,00011.235215,0000.270
13/10/20250.27080.150330,00011,450,00011.450
10/10/20250.26577.55095,00011,450,00011.450
09/10/20250.32583.500385,00011,450,00011.450105,0000.384
08/10/20250.38589.500011,555,00011.555
06/10/20250.40591.050335,00011,555,00011.55530,0000.390
03/10/20250.39590.90045,00011,525,00011.525
02/10/20250.38589.650570,00011,525,00011.525385,0000.310
30/09/20250.28579.5505,195,00011,910,00011.9103,415,0000.27820,0000.285
29/09/20250.24876.5002,980,00015,305,00015.3052,825,0000.235
26/09/20250.21272.9504,185,00018,130,00018.1302,630,0000.241
25/09/20250.25076.8006,140,00020,760,00020.7605,920,0000.257
24/09/20250.25076.7505,660,00026,680,00026.6802,010,0000.248
23/09/20250.21272.60029,475,00028,690,00028.6908,840,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。