68963 恒指摩通七甲牛Ｌ (R 牛证)
按盘价 
0.209 +0.024 (+12.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.185 | 23,654.030 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.172 | 23,512.490 | 200,000 | 20,000 | 0.010 | 200,000 | 0.162 | ||
| 02/06/2025 | 0.136 | 23,157.970 | 590,000 | 220,000 | 0.110 | 270,000 | 0.121 | 320,000 | 0.114 |
| 30/05/2025 | 0.146 | 23,289.770 | 830,000 | 170,000 | 0.085 | 340,000 | 0.145 | 490,000 | 0.145 |
| 29/05/2025 | 0.179 | 23,573.380 | 220,000 | 20,000 | 0.010 | 220,000 | 0.163 | ||
| 28/05/2025 | 0.145 | 23,258.310 | 340,000 | 240,000 | 0.120 | 130,000 | 0.149 | 210,000 | 0.151 |
| 27/05/2025 | 0.159 | 23,381.990 | 160,000 | 160,000 | 0.080 | 110,000 | 0.153 | 50,000 | 0.145 |
| 26/05/2025 | 0.147 | 23,282.330 | 550,000 | 220,000 | 0.110 | 200,000 | 0.167 | 350,000 | 0.157 |
| 23/05/2025 | 0.175 | 23,601.260 | 550,000 | 70,000 | 0.035 | 350,000 | 0.186 | 200,000 | 0.179 |
| 22/05/2025 | 0.174 | 23,544.310 | 1,550,000 | 220,000 | 0.110 | 1,150,000 | 0.181 | 400,000 | 0.186 |
| 21/05/2025 | 0.201 | 23,827.780 | 0 | 970,000 | 0.485 | ||||
| 20/05/2025 | 0.186 | 23,681.480 | 430,000 | 970,000 | 0.485 | 430,000 | 0.183 | ||
| 19/05/2025 | 0.155 | 23,332.720 | 420,000 | 1,400,000 | 0.700 | 220,000 | 0.140 | 200,000 | 0.135 |
| 16/05/2025 | 0.158 | 23,345.050 | 520,000 | 1,420,000 | 0.710 | 270,000 | 0.150 | 250,000 | 0.147 |
| 15/05/2025 | 0.162 | 23,453.160 | 680,000 | 1,440,000 | 0.720 | 230,000 | 0.171 | 450,000 | 0.169 |
| 14/05/2025 | 0.179 | 23,640.650 | 1,200,000 | 1,220,000 | 0.610 | 1,200,000 | 0.164 | ||
| 13/05/2025 | 0.129 | 23,108.270 | 0 | 20,000 | 0.010 | ||||
| 12/05/2025 | 0.176 | 23,549.460 | 500,000 | 20,000 | 0.010 | 250,000 | 0.131 | 250,000 | 0.129 |
| 09/05/2025 | 0.107 | 22,867.740 | 0 | 20,000 | 0.010 | ||||
| 08/05/2025 | 0.100 | 22,775.920 | 300,000 | 20,000 | 0.010 | 150,000 | 0.100 | 150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |