68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 93.050 | 0 | 192,000 | 0.480 | ||||
| 04/06/2025 | 0.265 | 93.150 | 0 | 192,000 | 0.480 | ||||
| 03/06/2025 | 0.265 | 92.150 | 8,000 | 192,000 | 0.480 | 8,000 | 0.275 | ||
| 02/06/2025 | 0.260 | 92.500 | 96,000 | 184,000 | 0.460 | 96,000 | 0.249 | ||
| 30/05/2025 | 0.260 | 92.450 | 0 | 280,000 | 0.700 | ||||
| 29/05/2025 | 0.260 | 92.250 | 0 | 280,000 | 0.700 | ||||
| 28/05/2025 | 0.260 | 91.950 | 0 | 280,000 | 0.700 | ||||
| 27/05/2025 | 0.265 | 92.400 | 0 | 280,000 | 0.700 | ||||
| 26/05/2025 | 0.265 | 92.750 | 0 | 280,000 | 0.700 | ||||
| 23/05/2025 | 0.265 | 93.150 | 0 | 280,000 | 0.700 | ||||
| 22/05/2025 | 0.260 | 92.600 | 12,000 | 280,000 | 0.700 | 12,000 | 0.260 | ||
| 21/05/2025 | 0.265 | 92.550 | 0 | 292,000 | 0.730 | ||||
| 20/05/2025 | 0.265 | 92.800 | 208,000 | 292,000 | 0.730 | 208,000 | 0.260 | ||
| 19/05/2025 | 0.250 | 91.500 | 0 | 500,000 | 1.250 | ||||
| 16/05/2025 | 0.249 | 91.100 | 0 | 500,000 | 1.250 | ||||
| 15/05/2025 | 0.247 | 90.600 | 0 | 500,000 | 1.250 | ||||
| 14/05/2025 | 0.247 | 90.800 | 12,000 | 500,000 | 1.250 | 12,000 | 0.247 | ||
| 13/05/2025 | 0.238 | 89.650 | 8,000 | 488,000 | 1.220 | ||||
| 12/05/2025 | 0.240 | 90.000 | 1,348,000 | 488,000 | 1.220 | 1,340,000 | 0.223 | ||
| 09/05/2025 | 0.212 | 87.500 | 552,000 | 1,828,000 | 4.570 | 552,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |