68946 恒指瑞银八三熊Ｘ (R 熊证)
按盘价 
0.052 -0.036 (-40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 25,058.510 | 91,510,000 | 13,190,000 | 6.590 | 20,590,000 | 0.077 | 17,110,000 | 0.070 |
| 03/09/2025 | 0.063 | 25,343.430 | 199,070,000 | 16,670,000 | 8.330 | 47,960,000 | 0.041 | 44,320,000 | 0.042 |
| 02/09/2025 | 0.048 | 25,496.550 | 12,924,490,000 | 20,310,000 | 10.150 | 6,163,250,000 | 0.040 | 6,176,510,000 | 0.040 |
| 01/09/2025 | 0.036 | 25,617.420 | 169,770,000 | 7,050,000 | 3.520 | 42,800,000 | 0.037 | 37,180,000 | 0.039 |
| 29/08/2025 | 0.085 | 25,077.620 | 78,420,000 | 12,670,000 | 6.330 | 12,770,000 | 0.081 | 13,900,000 | 0.077 |
| 28/08/2025 | 0.093 | 24,998.820 | 89,800,000 | 11,540,000 | 5.770 | 21,040,000 | 0.094 | 25,070,000 | 0.095 |
| 27/08/2025 | 0.077 | 25,201.760 | 36,590,000 | 7,510,000 | 3.750 | 9,760,000 | 0.044 | 17,270,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |