68939 阿里摩利五八牛Ｃ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 118.300 | 0 | 90,000 | 0.225 | ||||
| 04/06/2025 | 0.280 | 114.600 | 0 | 90,000 | 0.225 | ||||
| 03/06/2025 | 0.275 | 113.900 | 0 | 90,000 | 0.225 | ||||
| 02/06/2025 | 0.270 | 113.200 | 520,000 | 90,000 | 0.225 | 520,000 | 0.248 | ||
| 30/05/2025 | 0.280 | 113.900 | 0 | 610,000 | 1.525 | ||||
| 29/05/2025 | 0.320 | 118.100 | 0 | 610,000 | 1.525 | ||||
| 28/05/2025 | 0.300 | 115.700 | 0 | 610,000 | 1.525 | ||||
| 27/05/2025 | 0.320 | 118.000 | 0 | 610,000 | 1.525 | ||||
| 26/05/2025 | 0.315 | 116.900 | 0 | 610,000 | 1.525 | ||||
| 23/05/2025 | 0.330 | 118.800 | 0 | 610,000 | 1.525 | ||||
| 22/05/2025 | 0.335 | 119.100 | 80,000 | 610,000 | 1.525 | 80,000 | 0.345 | ||
| 21/05/2025 | 0.365 | 123.100 | 0 | 690,000 | 1.725 | ||||
| 20/05/2025 | 0.355 | 121.700 | 80,000 | 690,000 | 1.725 | 80,000 | 0.355 | ||
| 19/05/2025 | 0.345 | 119.200 | 0 | 770,000 | 1.925 | ||||
| 16/05/2025 | 0.380 | 123.400 | 10,000 | 770,000 | 1.925 | 10,000 | 0.365 | ||
| 15/05/2025 | 0.445 | 128.900 | 0 | 760,000 | 1.900 | ||||
| 14/05/2025 | 0.450 | 130.400 | 0 | 760,000 | 1.900 | ||||
| 13/05/2025 | 0.425 | 126.100 | 0 | 760,000 | 1.900 | ||||
| 12/05/2025 | 0.460 | 131.200 | 20,000 | 760,000 | 1.900 | ||||
| 09/05/2025 | 0.390 | 123.600 | 390,000 | 760,000 | 1.900 | 390,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |