68936 恒指摩通七甲牛Ｊ (R 牛证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.149 | 23,654.030 | 2,440,000 | 3,390,000 | 1.695 | 1,540,000 | 0.151 | 650,000 | 0.146 |
| 03/06/2025 | 0.137 | 23,512.490 | 7,870,000 | 4,280,000 | 2.140 | 3,860,000 | 0.125 | 2,350,000 | 0.131 |
| 02/06/2025 | 0.101 | 23,157.970 | 55,930,000 | 5,790,000 | 2.895 | 16,610,000 | 0.077 | 8,830,000 | 0.076 |
| 30/05/2025 | 0.110 | 23,289.770 | 13,210,000 | 13,570,000 | 6.785 | 9,930,000 | 0.109 | 2,950,000 | 0.109 |
| 29/05/2025 | 0.142 | 23,573.380 | 5,610,000 | 20,550,000 | 10.275 | 2,900,000 | 0.128 | 2,030,000 | 0.134 |
| 28/05/2025 | 0.110 | 23,258.310 | 4,200,000 | 21,420,000 | 10.710 | 1,500,000 | 0.117 | 2,700,000 | 0.112 |
| 27/05/2025 | 0.124 | 23,381.990 | 1,350,000 | 20,220,000 | 10.110 | 1,130,000 | 0.118 | 220,000 | 0.112 |
| 26/05/2025 | 0.112 | 23,282.330 | 3,230,000 | 21,130,000 | 10.565 | 430,000 | 0.124 | 2,600,000 | 0.119 |
| 23/05/2025 | 0.138 | 23,601.260 | 2,960,000 | 18,960,000 | 9.480 | 1,110,000 | 0.141 | 570,000 | 0.137 |
| 22/05/2025 | 0.136 | 23,544.310 | 16,600,000 | 19,500,000 | 9.750 | 7,720,000 | 0.152 | 7,080,000 | 0.142 |
| 21/05/2025 | 0.164 | 23,827.780 | 16,310,000 | 20,140,000 | 10.070 | 3,810,000 | 0.162 | 9,170,000 | 0.165 |
| 20/05/2025 | 0.150 | 23,681.480 | 10,990,000 | 14,780,000 | 7.390 | 3,900,000 | 0.140 | 6,650,000 | 0.147 |
| 19/05/2025 | 0.120 | 23,332.720 | 10,230,000 | 12,030,000 | 6.015 | 3,650,000 | 0.109 | 3,410,000 | 0.110 |
| 16/05/2025 | 0.124 | 23,345.050 | 14,360,000 | 12,270,000 | 6.135 | 6,560,000 | 0.118 | 7,290,000 | 0.112 |
| 15/05/2025 | 0.127 | 23,453.160 | 9,730,000 | 11,540,000 | 5.770 | 2,950,000 | 0.137 | 5,300,000 | 0.139 |
| 14/05/2025 | 0.144 | 23,640.650 | 23,130,000 | 9,190,000 | 4.595 | 8,450,000 | 0.128 | 5,430,000 | 0.135 |
| 13/05/2025 | 0.095 | 23,108.270 | 44,480,000 | 12,210,000 | 6.105 | 520,000 | 0.104 | 7,360,000 | 0.112 |
| 12/05/2025 | 0.142 | 23,549.460 | 124,810,000 | 5,370,000 | 2.685 | 31,320,000 | 0.130 | 1,700,000 | 0.098 |
| 09/05/2025 | 0.076 | 22,867.740 | 136,390,000 | 34,990,000 | 17.495 | 22,810,000 | 0.076 | 10,550,000 | 0.069 |
| 08/05/2025 | 0.068 | 22,775.920 | 484,200,000 | 47,250,000 | 23.625 | 102,510,000 | 0.072 | 93,510,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |