68932 快手汇丰七一牛Ｂ (R 牛证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.108 | 43.800 | 7,330,000 | 10,460,000 | 20.920 | 2,060,000 | 0.102 | ||
| 13/07/2026 | 0.094 | 43.600 | 6,610,000 | 12,520,000 | 25.040 | 640,000 | 0.093 | ||
| 10/07/2026 | 0.089 | 43.040 | 10,610,000 | 13,160,000 | 26.320 | 1,720,000 | 0.089 | ||
| 09/07/2026 | 0.081 | 42.100 | 5,060,000 | 11,440,000 | 22.880 | 580,000 | 0.093 | 2,350,000 | 0.086 |
| 08/07/2026 | 0.099 | 43.980 | 12,620,000 | 9,670,000 | 19.340 | 3,620,000 | 0.095 | ||
| 07/07/2026 | 0.063 | 40.460 | 19,850,000 | 13,290,000 | 26.580 | 2,910,000 | 0.062 | 1,720,000 | 0.075 |
| 06/07/2026 | 0.118 | 46.000 | 12,880,000 | 14,480,000 | 28.960 | 310,000 | 0.110 | 1,030,000 | 0.092 |
| 03/07/2026 | 0.085 | 42.600 | 17,640,000 | 13,760,000 | 27.520 | 2,300,000 | 0.081 | 6,010,000 | 0.079 |
| 02/07/2026 | 0.084 | 42.640 | 6,220,000 | 10,050,000 | 20.100 | 3,780,000 | 0.098 | ||
| 30/06/2026 | 0.075 | 41.600 | 29,370,000 | 6,270,000 | 12.540 | 9,570,000 | 0.065 | 10,360,000 | 0.064 |
| 29/06/2026 | 0.069 | 41.000 | 34,820,000 | 5,480,000 | 10.960 | 15,290,000 | 0.074 | 12,180,000 | 0.073 |
| 26/06/2026 | 0.063 | 40.190 | 44,460,000 | 8,590,000 | 17.180 | 16,590,000 | 0.063 | 19,390,000 | 0.062 |
| 25/06/2026 | 0.075 | 41.470 | 24,230,000 | 5,790,000 | 11.580 | 9,560,000 | 0.074 | 10,200,000 | 0.075 |
| 24/06/2026 | 0.084 | 42.230 | 23,250,000 | 5,150,000 | 10.300 | 9,470,000 | 0.084 | 9,350,000 | 0.083 |
| 23/06/2026 | 0.087 | 42.530 | 15,390,000 | 5,270,000 | 10.540 | 6,050,000 | 0.093 | 8,300,000 | 0.093 |
| 22/06/2026 | 0.111 | 44.830 | 19,020,000 | 3,020,000 | 6.040 | 9,280,000 | 0.118 | 9,050,000 | 0.119 |
| 18/06/2026 | 0.126 | 46.550 | 460,000 | 3,250,000 | 6.500 | ||||
| 17/06/2026 | 0.132 | 47.010 | 10,440,000 | 3,250,000 | 6.500 | 3,600,000 | 0.113 | 4,700,000 | 0.113 |
| 16/06/2026 | 0.099 | 43.750 | 3,440,000 | 2,150,000 | 4.300 | 1,360,000 | 0.099 | 1,690,000 | 0.099 |
| 15/06/2026 | 0.118 | 45.550 | 18,880,000 | 1,820,000 | 3.640 | 9,150,000 | 0.118 | 8,970,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |