68929 恒指摩通七甲牛Ｘ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.168 | 23,654.030 | 150,000 | 520,000 | 0.260 | 70,000 | 0.169 | 80,000 | 0.164 |
| 03/06/2025 | 0.154 | 23,512.490 | 1,390,000 | 510,000 | 0.255 | 1,390,000 | 0.148 | ||
| 02/06/2025 | 0.118 | 23,157.970 | 1,980,000 | 1,900,000 | 0.950 | 970,000 | 0.099 | 960,000 | 0.083 |
| 30/05/2025 | 0.129 | 23,289.770 | 1,400,000 | 1,910,000 | 0.955 | 1,400,000 | 0.129 | ||
| 29/05/2025 | 0.161 | 23,573.380 | 510,000 | 510,000 | 0.255 | 250,000 | 0.151 | 260,000 | 0.152 |
| 28/05/2025 | 0.128 | 23,258.310 | 20,000 | 500,000 | 0.250 | 20,000 | 0.136 | ||
| 27/05/2025 | 0.142 | 23,381.990 | 0 | 480,000 | 0.240 | ||||
| 26/05/2025 | 0.129 | 23,282.330 | 170,000 | 480,000 | 0.240 | 170,000 | 0.137 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 90,000 | 310,000 | 0.155 | 30,000 | 0.166 | 60,000 | 0.164 |
| 22/05/2025 | 0.155 | 23,544.310 | 220,000 | 280,000 | 0.140 | 150,000 | 0.170 | 70,000 | 0.163 |
| 21/05/2025 | 0.183 | 23,827.780 | 350,000 | 360,000 | 0.180 | 200,000 | 0.187 | 150,000 | 0.181 |
| 20/05/2025 | 0.167 | 23,681.480 | 630,000 | 410,000 | 0.205 | 200,000 | 0.157 | 430,000 | 0.148 |
| 19/05/2025 | 0.138 | 23,332.720 | 350,000 | 180,000 | 0.090 | 240,000 | 0.136 | 110,000 | 0.124 |
| 16/05/2025 | 0.141 | 23,345.050 | 1,080,000 | 310,000 | 0.155 | 660,000 | 0.140 | 420,000 | 0.130 |
| 15/05/2025 | 0.145 | 23,453.160 | 830,000 | 550,000 | 0.275 | 250,000 | 0.156 | 580,000 | 0.156 |
| 14/05/2025 | 0.163 | 23,640.650 | 420,000 | 220,000 | 0.110 | 300,000 | 0.144 | 120,000 | 0.152 |
| 13/05/2025 | 0.110 | 23,108.270 | 390,000 | 400,000 | 0.200 | 390,000 | 0.127 | ||
| 12/05/2025 | 0.159 | 23,549.460 | 1,700,000 | 10,000 | 0.005 | 900,000 | 0.129 | 690,000 | 0.116 |
| 09/05/2025 | 0.093 | 22,867.740 | 520,000 | 220,000 | 0.110 | 220,000 | 0.088 | 300,000 | 0.087 |
| 08/05/2025 | 0.086 | 22,775.920 | 240,000 | 140,000 | 0.070 | 50,000 | 0.105 | 190,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |