68929 中芯法兴六甲牛Ｂ (R 牛证)
按盘价 
0.147 -0.017 (-10.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.164 | 63.150 | 45,000 | 9,685,000 | 9.685 | 45,000 | 0.156 | ||
| 10/09/2026 | 0.168 | 63.450 | 270,000 | 9,640,000 | 9.640 | 25,000 | 0.174 | 245,000 | 0.171 |
| 09/09/2026 | 0.185 | 65.000 | 75,000 | 9,420,000 | 9.420 | ||||
| 08/09/2026 | 0.187 | 65.350 | 1,780,000 | 9,420,000 | 9.420 | 530,000 | 0.198 | 905,000 | 0.204 |
| 07/09/2026 | 0.219 | 68.300 | 650,000 | 9,045,000 | 9.045 | 350,000 | 0.222 | 300,000 | 0.222 |
| 04/09/2026 | 0.199 | 67.200 | 95,000 | 9,095,000 | 9.095 | 70,000 | 0.200 | 5,000 | 0.198 |
| 03/09/2026 | 0.209 | 68.050 | 5,000 | 9,160,000 | 9.160 | 5,000 | 0.209 | ||
| 02/09/2026 | 0.218 | 68.250 | 545,000 | 9,155,000 | 9.155 | 385,000 | 0.206 | ||
| 01/09/2026 | 0.225 | 68.850 | 0 | 8,770,000 | 8.770 | ||||
| 31/08/2026 | 0.239 | 70.750 | 5,000 | 8,770,000 | 8.770 | ||||
| 28/08/2026 | 0.235 | 70.150 | 385,000 | 8,770,000 | 8.770 | 380,000 | 0.255 | ||
| 27/08/2026 | 0.247 | 71.300 | 5,000 | 9,150,000 | 9.150 | 5,000 | 0.255 | ||
| 26/08/2026 | 0.234 | 69.700 | 555,000 | 9,155,000 | 9.155 | 95,000 | 0.219 | ||
| 25/08/2026 | 0.212 | 67.850 | 1,380,000 | 9,250,000 | 9.250 | 610,000 | 0.210 | ||
| 24/08/2026 | 0.200 | 66.750 | 4,475,000 | 9,860,000 | 9.860 | 2,855,000 | 0.213 | 1,295,000 | 0.220 |
| 21/08/2026 | 0.265 | 72.500 | 1,390,000 | 11,420,000 | 11.420 | ||||
| 20/08/2026 | 0.255 | 72.100 | 1,410,000 | 11,420,000 | 11.420 | 770,000 | 0.260 | ||
| 19/08/2026 | 0.255 | 73.000 | 9,705,000 | 12,190,000 | 12.190 | 3,630,000 | 0.249 | 5,395,000 | 0.248 |
| 18/08/2026 | 0.290 | 75.850 | 355,000 | 10,425,000 | 10.425 | 10,000 | 0.290 | ||
| 17/08/2026 | 0.295 | 75.150 | 595,000 | 10,435,000 | 10.435 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |