68927 小鹏瑞银八五熊C (R 熊证)
实时 按盘价 跌0.176 -0.028 (-13.725%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.20481.35016,470,0001,580,0003.9507,680,0000.2028,540,0000.202
17/10/20250.22579.2003,160,000720,0001.8001,260,0000.2181,790,0000.216
16/10/20250.19382.80020,000190,0000.47010,0000.196
15/10/20250.16485.800870,000200,0000.500720,0000.18010,0000.181
14/10/20250.19682.5001,620,000910,0002.270930,0000.161550,0000.165
13/10/20250.18284.150840,0001,290,0003.230490,0000.179
10/10/20250.15887.0501,340,000800,0002.000500,0000.152340,0000.151
09/10/20250.12690.8501,560,000960,0002.4001,170,0000.105
08/10/20250.11292.1504,650,0002,130,0005.3301,460,0000.1121,790,0000.107
06/10/20250.12590.650660,0001,800,0004.50010,0000.124570,0000.131
03/10/20250.11292.3505,980,0001,240,0003.1003,530,0000.1211,810,0000.126
02/10/20250.08895.0507,470,0002,960,0007.4003,050,0000.1102,800,0000.094
30/09/20250.10693.1507,470,0003,210,0008.0302,640,0000.1154,510,0000.111
29/09/20250.13289.9009,240,0001,340,0003.3504,450,0000.1374,110,0000.140
26/09/20250.12990.8007,460,0001,680,0004.2002,910,0000.1193,740,0000.121
25/09/20250.16986.4502,610,000850,0002.120840,0000.1781,550,0000.176
24/09/20250.19183.3001,010,000140,0000.350890,0000.195
23/09/20250.18583.90020,520,0001,030,0002.5709,850,0000.19510,110,0000.195
22/09/20250.19083.25048,710,000770,0001.93024,210,0000.19124,250,0000.190
19/09/20250.18684.15032,530,000730,0001.82015,760,0000.18716,430,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。