68925 中芯瑞银六三牛H (R 牛证)
实时 按盘价 跌0.227 -0.009 (-3.814%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.23674.8502,795,0002,055,0001.0302,050,0000.229695,0000.219
21/10/20250.23074.0503,385,0003,410,0001.7001,185,0000.2451,975,0000.236
20/10/20250.20671.8001,400,0002,620,0001.310985,0000.206
17/10/20250.17369.1004,015,0001,635,0000.8201,875,0000.1811,520,0000.194
16/10/20250.22773.9002,290,0001,990,0001.000445,0000.221345,0000.241
15/10/20250.24476.000635,0002,090,0001.04075,0000.219
14/10/20250.21973.3502,660,0002,015,0001.0101,985,0000.237385,0000.233
13/10/20250.28080.1503,135,0003,615,0001.810910,0000.2951,860,0000.281
10/10/20250.26577.55025,0002,665,0001.330
09/10/20250.32083.5004,020,0002,665,0001.330310,0000.40025,0000.355
08/10/20250.38089.5003,210,0002,950,0001.4701,270,0000.3701,920,0000.370
06/10/20250.40091.050575,0002,300,0001.150465,0000.405
03/10/20250.39590.9001,400,0002,765,0001.3801,020,0000.380
02/10/20250.38589.6501,960,0003,785,0001.8901,370,0000.340
30/09/20250.28079.5502,430,0005,155,0002.5801,940,0000.272
29/09/20250.25076.5004,545,0007,095,0003.5501,065,0000.242
26/09/20250.21372.9506,550,0008,160,0004.080415,0000.2374,300,0000.239
25/09/20250.25576.8001,595,0004,275,0002.140660,0000.25870,0000.264
24/09/20250.25576.7507,520,0004,865,0002.4303,280,0000.2441,335,0000.237
23/09/20250.21472.60025,455,0006,810,0003.40017,655,0000.2113,285,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。