68925 中芯瑞银六三牛Ｈ (R 牛证)
按盘价 
0.075 +0.032 (+74.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 56.000 | 154,190,000 | 27,420,000 | 13.710 | 49,230,000 | 0.053 | 34,030,000 | 0.053 |
| 03/09/2025 | 0.087 | 60.000 | 94,775,000 | 42,620,000 | 21.310 | 31,865,000 | 0.089 | 37,365,000 | 0.088 |
| 02/09/2025 | 0.094 | 60.700 | 87,380,000 | 37,120,000 | 18.560 | 23,590,000 | 0.100 | 30,230,000 | 0.097 |
| 01/09/2025 | 0.121 | 63.650 | 125,365,000 | 30,480,000 | 15.240 | 14,975,000 | 0.109 | 27,415,000 | 0.112 |
| 29/08/2025 | 0.092 | 60.700 | 108,580,000 | 18,040,000 | 9.020 | 40,130,000 | 0.095 | 44,285,000 | 0.093 |
| 28/08/2025 | 0.109 | 62.300 | 70,780,000 | 13,885,000 | 6.940 | 26,845,000 | 0.081 | 31,355,000 | 0.088 |
| 27/08/2025 | 0.043 | 56.250 | 63,130,000 | 9,375,000 | 4.690 | 20,330,000 | 0.070 | 29,705,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |