68925 中芯瑞银六三牛Ｈ (R 牛证)
按盘价 
0.227 -0.009 (-3.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.236 | 74.850 | 2,795,000 | 2,055,000 | 1.030 | 2,050,000 | 0.229 | 695,000 | 0.219 |
| 21/10/2025 | 0.230 | 74.050 | 3,385,000 | 3,410,000 | 1.700 | 1,185,000 | 0.245 | 1,975,000 | 0.236 |
| 20/10/2025 | 0.206 | 71.800 | 1,400,000 | 2,620,000 | 1.310 | 985,000 | 0.206 | ||
| 17/10/2025 | 0.173 | 69.100 | 4,015,000 | 1,635,000 | 0.820 | 1,875,000 | 0.181 | 1,520,000 | 0.194 |
| 16/10/2025 | 0.227 | 73.900 | 2,290,000 | 1,990,000 | 1.000 | 445,000 | 0.221 | 345,000 | 0.241 |
| 15/10/2025 | 0.244 | 76.000 | 635,000 | 2,090,000 | 1.040 | 75,000 | 0.219 | ||
| 14/10/2025 | 0.219 | 73.350 | 2,660,000 | 2,015,000 | 1.010 | 1,985,000 | 0.237 | 385,000 | 0.233 |
| 13/10/2025 | 0.280 | 80.150 | 3,135,000 | 3,615,000 | 1.810 | 910,000 | 0.295 | 1,860,000 | 0.281 |
| 10/10/2025 | 0.265 | 77.550 | 25,000 | 2,665,000 | 1.330 | ||||
| 09/10/2025 | 0.320 | 83.500 | 4,020,000 | 2,665,000 | 1.330 | 310,000 | 0.400 | 25,000 | 0.355 |
| 08/10/2025 | 0.380 | 89.500 | 3,210,000 | 2,950,000 | 1.470 | 1,270,000 | 0.370 | 1,920,000 | 0.370 |
| 06/10/2025 | 0.400 | 91.050 | 575,000 | 2,300,000 | 1.150 | 465,000 | 0.405 | ||
| 03/10/2025 | 0.395 | 90.900 | 1,400,000 | 2,765,000 | 1.380 | 1,020,000 | 0.380 | ||
| 02/10/2025 | 0.385 | 89.650 | 1,960,000 | 3,785,000 | 1.890 | 1,370,000 | 0.340 | ||
| 30/09/2025 | 0.280 | 79.550 | 2,430,000 | 5,155,000 | 2.580 | 1,940,000 | 0.272 | ||
| 29/09/2025 | 0.250 | 76.500 | 4,545,000 | 7,095,000 | 3.550 | 1,065,000 | 0.242 | ||
| 26/09/2025 | 0.213 | 72.950 | 6,550,000 | 8,160,000 | 4.080 | 415,000 | 0.237 | 4,300,000 | 0.239 |
| 25/09/2025 | 0.255 | 76.800 | 1,595,000 | 4,275,000 | 2.140 | 660,000 | 0.258 | 70,000 | 0.264 |
| 24/09/2025 | 0.255 | 76.750 | 7,520,000 | 4,865,000 | 2.430 | 3,280,000 | 0.244 | 1,335,000 | 0.237 |
| 23/09/2025 | 0.214 | 72.600 | 25,455,000 | 6,810,000 | 3.400 | 17,655,000 | 0.211 | 3,285,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |