68922 小米法兴六甲牛Ｇ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.079 | 32.320 | 1,400,000 | 8,700,000 | 7.250 | 1,400,000 | 0.083 | ||
| 17/04/2026 | 0.074 | 32.000 | 3,360,000 | 7,300,000 | 6.083 | 2,200,000 | 0.073 | 980,000 | 0.071 |
| 16/04/2026 | 0.077 | 32.060 | 2,880,000 | 8,520,000 | 7.100 | 2,060,000 | 0.070 | ||
| 15/04/2026 | 0.064 | 30.900 | 4,040,000 | 10,580,000 | 8.817 | 1,040,000 | 0.064 | 960,000 | 0.064 |
| 14/04/2026 | 0.063 | 30.880 | 2,720,000 | 10,660,000 | 8.883 | 1,600,000 | 0.062 | ||
| 13/04/2026 | 0.062 | 30.660 | 4,300,000 | 9,060,000 | 7.550 | 2,720,000 | 0.059 | 1,580,000 | 0.061 |
| 10/04/2026 | 0.065 | 30.900 | 1,040,000 | 10,200,000 | 8.500 | 200,000 | 0.075 | ||
| 09/04/2026 | 0.069 | 31.360 | 2,740,000 | 10,000,000 | 8.333 | 1,520,000 | 0.071 | 540,000 | 0.070 |
| 08/04/2026 | 0.082 | 32.760 | 2,960,000 | 10,980,000 | 9.150 | 60,000 | 0.075 | 80,000 | 0.081 |
| 02/04/2026 | 0.063 | 30.880 | 25,740,000 | 10,960,000 | 9.133 | 15,780,000 | 0.064 | 6,740,000 | 0.064 |
| 01/04/2026 | 0.077 | 32.020 | 23,460,000 | 20,000,000 | 16.667 | 660,000 | 0.075 | 16,960,000 | 0.077 |
| 31/03/2026 | 0.074 | 31.760 | 8,280,000 | 3,700,000 | 3.083 | 3,020,000 | 0.078 | 4,540,000 | 0.077 |
| 30/03/2026 | 0.080 | 32.380 | 4,700,000 | 2,180,000 | 1.817 | 2,760,000 | 0.080 | 1,780,000 | 0.081 |
| 27/03/2026 | 0.089 | 33.000 | 5,640,000 | 3,160,000 | 2.633 | 3,200,000 | 0.084 | 2,340,000 | 0.088 |
| 26/03/2026 | 0.081 | 32.440 | 7,480,000 | 4,020,000 | 3.350 | 3,080,000 | 0.084 | 3,940,000 | 0.083 |
| 25/03/2026 | 0.080 | 32.520 | 3,180,000 | 3,160,000 | 2.633 | 820,000 | 0.078 | 2,020,000 | 0.077 |
| 24/03/2026 | 0.083 | 32.680 | 12,340,000 | 1,960,000 | 1.633 | 6,740,000 | 0.082 | 5,420,000 | 0.081 |
| 23/03/2026 | 0.076 | 32.060 | 11,620,000 | 3,280,000 | 2.733 | 4,300,000 | 0.077 | 7,220,000 | 0.079 |
| 20/03/2026 | 0.091 | 33.200 | 600,000 | 360,000 | 0.300 | 300,000 | 0.094 | 40,000 | 0.097 |
| 19/03/2026 | 0.122 | 36.320 | 120,000 | 620,000 | 0.517 | 20,000 | 0.128 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |