68920 恒科法兴六乙牛Ａ (R 牛证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.080 | 4,669.070 | 410,000 | 19,300,000 | 9.650 | 410,000 | 0.080 | ||
| 16/06/2026 | 0.079 | 4,658.650 | 1,920,000 | 18,890,000 | 9.445 | 10,000 | 0.079 | 1,910,000 | 0.082 |
| 15/06/2026 | 0.091 | 4,765.580 | 1,170,000 | 16,990,000 | 8.495 | 720,000 | 0.092 | 450,000 | 0.091 |
| 12/06/2026 | 0.083 | 4,705.200 | 3,590,000 | 17,260,000 | 8.630 | 2,110,000 | 0.086 | 1,190,000 | 0.085 |
| 11/06/2026 | 0.079 | 4,655.740 | 3,070,000 | 18,180,000 | 9.090 | 190,000 | 0.077 | 2,770,000 | 0.076 |
| 10/06/2026 | 0.085 | 4,724.790 | 1,650,000 | 15,600,000 | 7.800 | 140,000 | 0.086 | 1,510,000 | 0.082 |
| 09/06/2026 | 0.091 | 4,769.610 | 1,360,000 | 14,230,000 | 7.115 | 1,050,000 | 0.092 | 310,000 | 0.093 |
| 08/06/2026 | 0.088 | 4,755.910 | 5,780,000 | 14,970,000 | 7.485 | 3,740,000 | 0.090 | 2,030,000 | 0.090 |
| 05/06/2026 | 0.101 | 4,888.390 | 3,420,000 | 16,680,000 | 8.340 | 1,400,000 | 0.107 | 2,020,000 | 0.105 |
| 04/06/2026 | 0.111 | 4,975.360 | 8,380,000 | 16,060,000 | 8.030 | 2,210,000 | 0.110 | 5,620,000 | 0.112 |
| 03/06/2026 | 0.119 | 5,056.970 | 1,290,000 | 12,650,000 | 6.325 | 630,000 | 0.124 | 660,000 | 0.123 |
| 02/06/2026 | 0.132 | 5,199.280 | 3,330,000 | 12,620,000 | 6.310 | 3,250,000 | 0.123 | 80,000 | 0.119 |
| 01/06/2026 | 0.110 | 4,964.920 | 1,880,000 | 15,790,000 | 7.895 | 730,000 | 0.110 | 1,150,000 | 0.109 |
| 29/05/2026 | 0.102 | 4,884.230 | 4,690,000 | 15,370,000 | 7.685 | 3,070,000 | 0.103 | 1,470,000 | 0.102 |
| 28/05/2026 | 0.099 | 4,888.580 | 1,270,000 | 16,970,000 | 8.485 | 350,000 | 0.097 | 920,000 | 0.098 |
| 27/05/2026 | 0.102 | 4,907.570 | 980,000 | 16,400,000 | 8.200 | 540,000 | 0.111 | 440,000 | 0.107 |
| 26/05/2026 | 0.108 | 4,946.880 | 740,000 | 16,500,000 | 8.250 | 740,000 | 0.107 | ||
| 22/05/2026 | 0.099 | 4,869.570 | 400,000 | 17,240,000 | 8.620 | 390,000 | 0.096 | 10,000 | 0.098 |
| 21/05/2026 | 0.090 | 4,768.900 | 1,220,000 | 17,620,000 | 8.810 | 440,000 | 0.105 | 780,000 | 0.094 |
| 20/05/2026 | 0.100 | 4,873.820 | 170,000 | 17,280,000 | 8.640 | 130,000 | 0.100 | 40,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |