68918 恒科法兴六九牛Ｅ
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.080 | 4,888.580 | 80,000 | 110,000 | 0.055 | 60,000 | 0.082 | 20,000 | 0.078 |
| 27/05/2026 | 0.083 | 4,907.570 | 140,000 | 150,000 | 0.075 | 140,000 | 0.085 | ||
| 26/05/2026 | 0.088 | 4,946.880 | 230,000 | 290,000 | 0.145 | 230,000 | 0.082 | ||
| 22/05/2026 | 0.080 | 4,869.570 | 1,240,000 | 520,000 | 0.260 | 610,000 | 0.080 | 630,000 | 0.076 |
| 21/05/2026 | 0.070 | 4,768.900 | 20,000 | 500,000 | 0.250 | 20,000 | 0.072 | ||
| 20/05/2026 | 0.079 | 4,873.820 | 0 | 480,000 | 0.240 | ||||
| 19/05/2026 | 0.079 | 4,857.460 | 0 | 480,000 | 0.240 | ||||
| 18/05/2026 | 0.076 | 4,844.940 | 10,000 | 480,000 | 0.240 | 10,000 | 0.075 | ||
| 15/05/2026 | 0.088 | 4,941.140 | 0 | 470,000 | 0.235 | ||||
| 14/05/2026 | 0.101 | 5,076.200 | 110,000 | 470,000 | 0.235 | 100,000 | 0.118 | 10,000 | 0.102 |
| 13/05/2026 | 0.102 | 5,093.850 | 10,000 | 560,000 | 0.280 | 10,000 | 0.100 | ||
| 12/05/2026 | 0.102 | 5,070.610 | 10,000 | 550,000 | 0.275 | 10,000 | 0.102 | ||
| 11/05/2026 | 0.103 | 5,106.400 | 0 | 540,000 | 0.270 | ||||
| 08/05/2026 | 0.103 | 5,102.790 | 80,000 | 540,000 | 0.270 | 80,000 | 0.100 | ||
| 07/05/2026 | 0.106 | 5,121.100 | 210,000 | 460,000 | 0.230 | 210,000 | 0.106 | ||
| 06/05/2026 | 0.090 | 4,969.200 | 0 | 670,000 | 0.335 | ||||
| 05/05/2026 | 0.086 | 4,929.680 | 30,000 | 670,000 | 0.335 | 20,000 | 0.086 | 10,000 | 0.086 |
| 04/05/2026 | 0.093 | 4,976.700 | 50,000 | 680,000 | 0.340 | 20,000 | 0.093 | 30,000 | 0.094 |
| 30/04/2026 | 0.082 | 4,871.320 | 0 | 670,000 | 0.335 | ||||
| 29/04/2026 | 0.084 | 4,910.020 | 20,000 | 670,000 | 0.335 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |