68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.112 | 36.460 | 1,320,000 | 1,800,000 | 1.800 | 480,000 | 0.098 | 780,000 | 0.106 |
| 28/04/2026 | 0.102 | 35.360 | 1,820,000 | 1,500,000 | 1.500 | 1,200,000 | 0.102 | 620,000 | 0.105 |
| 27/04/2026 | 0.110 | 36.220 | 2,100,000 | 2,080,000 | 2.080 | 820,000 | 0.109 | 80,000 | 0.114 |
| 24/04/2026 | 0.118 | 36.800 | 520,000 | 2,820,000 | 2.820 | 60,000 | 0.112 | 460,000 | 0.119 |
| 23/04/2026 | 0.118 | 36.900 | 0 | 2,420,000 | 2.420 | ||||
| 22/04/2026 | 0.129 | 37.840 | 60,000 | 2,420,000 | 2.420 | 60,000 | 0.129 | ||
| 21/04/2026 | 0.130 | 38.200 | 80,000 | 2,360,000 | 2.360 | 80,000 | 0.127 | ||
| 20/04/2026 | 0.118 | 37.120 | 0 | 2,440,000 | 2.440 | ||||
| 17/04/2026 | 0.115 | 36.620 | 380,000 | 2,440,000 | 2.440 | 380,000 | 0.115 | ||
| 16/04/2026 | 0.128 | 37.820 | 20,000 | 2,060,000 | 2.060 | 20,000 | 0.128 | ||
| 15/04/2026 | 0.129 | 37.980 | 220,000 | 2,040,000 | 2.040 | 220,000 | 0.134 | ||
| 14/04/2026 | 0.126 | 37.700 | 40,000 | 2,260,000 | 2.260 | 40,000 | 0.126 | ||
| 13/04/2026 | 0.114 | 36.600 | 0 | 2,300,000 | 2.300 | ||||
| 10/04/2026 | 0.113 | 36.480 | 40,000 | 2,300,000 | 2.300 | 20,000 | 0.115 | ||
| 09/04/2026 | 0.114 | 36.460 | 0 | 2,320,000 | 2.320 | ||||
| 08/04/2026 | 0.120 | 37.180 | 300,000 | 2,320,000 | 2.320 | ||||
| 02/04/2026 | 0.103 | 35.320 | 4,900,000 | 2,320,000 | 2.320 | 1,460,000 | 0.105 | ||
| 01/04/2026 | 0.113 | 36.400 | 560,000 | 3,780,000 | 3.780 | 400,000 | 0.116 | ||
| 31/03/2026 | 0.093 | 34.360 | 2,040,000 | 3,380,000 | 3.380 | 2,040,000 | 0.093 | ||
| 30/03/2026 | 0.092 | 34.220 | 1,780,000 | 1,340,000 | 1.340 | 1,140,000 | 0.090 | 540,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |