68914 阿里瑞银六七牛Ｚ (R 牛证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.430 | 155.000 | 0 | 430,000 | 0.720 | ||||
| 04/12/2025 | 0.430 | 154.400 | 0 | 430,000 | 0.720 | ||||
| 03/12/2025 | 0.430 | 153.600 | 0 | 430,000 | 0.720 | ||||
| 02/12/2025 | 0.460 | 157.000 | 0 | 430,000 | 0.720 | ||||
| 01/12/2025 | 0.435 | 154.900 | 0 | 430,000 | 0.720 | ||||
| 28/11/2025 | 0.410 | 151.500 | 0 | 430,000 | 0.720 | ||||
| 27/11/2025 | 0.405 | 150.600 | 0 | 430,000 | 0.720 | ||||
| 26/11/2025 | 0.450 | 154.800 | 0 | 430,000 | 0.720 | ||||
| 25/11/2025 | 0.475 | 157.800 | 0 | 430,000 | 0.720 | ||||
| 24/11/2025 | 0.440 | 154.500 | 20,000 | 430,000 | 0.720 | 10,000 | 0.380 | 10,000 | 0.440 |
| 21/11/2025 | 0.370 | 147.600 | 0 | 430,000 | 0.720 | ||||
| 20/11/2025 | 0.450 | 154.800 | 0 | 430,000 | 0.720 | ||||
| 19/11/2025 | 0.455 | 156.400 | 110,000 | 430,000 | 0.720 | 110,000 | 0.455 | ||
| 18/11/2025 | 0.440 | 154.600 | 10,000 | 540,000 | 0.900 | 10,000 | 0.445 | ||
| 17/11/2025 | 0.445 | 154.900 | 100,000 | 530,000 | 0.880 | 100,000 | 0.450 | ||
| 14/11/2025 | 0.450 | 154.900 | 0 | 430,000 | 0.720 | ||||
| 13/11/2025 | 0.500 | 162.000 | 30,000 | 430,000 | 0.720 | 20,000 | 0.440 | 10,000 | 0.440 |
| 12/11/2025 | 0.455 | 156.800 | 20,000 | 440,000 | 0.730 | 20,000 | 0.455 | ||
| 11/11/2025 | 0.495 | 160.400 | 0 | 420,000 | 0.700 | ||||
| 10/11/2025 | 0.520 | 163.400 | 0 | 420,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |