68911 恒指摩利八七牛Ａ (R 牛证)
按盘价 
0.062 +0.024 (+63.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.038 | 26,381.020 | 45,710,000 | 9,830,000 | 7.072 | 29,810,000 | 0.051 | 5,860,000 | 0.058 |
| 25/02/2026 | 0.065 | 26,765.720 | 24,790,000 | 33,780,000 | 24.302 | 6,130,000 | 0.074 | 5,310,000 | 0.071 |
| 24/02/2026 | 0.057 | 26,590.320 | 30,820,000 | 34,600,000 | 24.892 | 4,810,000 | 0.055 | 9,050,000 | 0.055 |
| 23/02/2026 | 0.098 | 27,081.910 | 23,550,000 | 30,360,000 | 21.842 | 12,490,000 | 0.095 | ||
| 20/02/2026 | 0.042 | 26,413.350 | 79,780,000 | 42,850,000 | 30.827 | 5,800,000 | 0.045 | 6,700,000 | 0.045 |
| 16/02/2026 | 0.072 | 26,705.940 | 3,582,760,000 | 41,950,000 | 30.180 | 1,708,930,000 | 0.049 | 1,749,140,000 | 0.049 |
| 13/02/2026 | 0.056 | 26,567.120 | 5,910,000 | 1,740,000 | 1.252 | 1,790,000 | 0.056 | 3,090,000 | 0.060 |
| 12/02/2026 | 0.099 | 27,032.540 | 250,000 | 440,000 | 0.317 | 250,000 | 0.096 | ||
| 11/02/2026 | 0.119 | 27,266.380 | 5,040,000 | 190,000 | 0.137 | 4,980,000 | 0.118 | 60,000 | 0.126 |
| 10/02/2026 | 0.110 | 27,183.150 | 177,480,000 | 5,110,000 | 3.676 | 85,570,000 | 0.117 | 88,290,000 | 0.117 |
| 09/02/2026 | 0.100 | 27,027.160 | 203,900,000 | 2,390,000 | 1.719 | 97,350,000 | 0.095 | 96,720,000 | 0.096 |
| 06/02/2026 | 0.053 | 26,559.950 | 224,020,000 | 3,020,000 | 2.173 | 100,460,000 | 0.046 | 100,920,000 | 0.046 |
| 05/02/2026 | 0.085 | 26,885.240 | 182,150,000 | 2,560,000 | 1.842 | 82,620,000 | 0.050 | 84,180,000 | 0.050 |
| 04/02/2026 | 0.085 | 26,847.320 | 2,100,000 | 1,000,000 | 0.719 | 1,240,000 | 0.078 | 860,000 | 0.072 |
| 03/02/2026 | 0.081 | 26,834.770 | 12,170,000 | 1,380,000 | 0.993 | 4,830,000 | 0.080 | 4,660,000 | 0.075 |
| 02/02/2026 | 0.074 | 26,775.570 | 3,160,000 | 1,550,000 | 1.115 | 820,000 | 0.070 | 2,340,000 | 0.076 |
| 30/01/2026 | 0.140 | 27,387.110 | 660,000 | 30,000 | 0.022 | 630,000 | 0.141 | 30,000 | 0.138 |
| 29/01/2026 | 0.194 | 27,968.090 | 0 | 630,000 | 0.453 | ||||
| 28/01/2026 | 0.178 | 27,826.910 | 100,000 | 630,000 | 0.453 | 100,000 | 0.142 | ||
| 27/01/2026 | 0.111 | 27,126.950 | 660,000 | 730,000 | 0.525 | 630,000 | 0.112 | 30,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |