68909 阿里摩通六七牛６ (R 牛证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.540 | 161.900 | 160,000 | 60,000 | 0.100 | 160,000 | 0.540 | ||
| 21/10/2025 | 0.560 | 165.100 | 0 | 220,000 | 0.367 | ||||
| 20/10/2025 | 0.530 | 161.900 | 160,000 | 220,000 | 0.367 | 150,000 | 0.520 | ||
| 17/10/2025 | 0.460 | 154.400 | 890,000 | 70,000 | 0.117 | 590,000 | 0.476 | 300,000 | 0.475 |
| 16/10/2025 | 0.530 | 161.200 | 30,000 | 360,000 | 0.600 | 20,000 | 0.530 | ||
| 15/10/2025 | 0.520 | 161.600 | 760,000 | 380,000 | 0.633 | 240,000 | 0.495 | 520,000 | 0.495 |
| 14/10/2025 | 0.470 | 155.600 | 610,000 | 100,000 | 0.167 | 270,000 | 0.506 | 10,000 | 0.470 |
| 13/10/2025 | 0.540 | 162.600 | 1,160,000 | 360,000 | 0.600 | 570,000 | 0.540 | 590,000 | 0.539 |
| 10/10/2025 | 0.570 | 165.400 | 1,080,000 | 340,000 | 0.567 | 1,070,000 | 0.576 | 10,000 | 0.570 |
| 09/10/2025 | 0.630 | 173.300 | 270,000 | 1,400,000 | 2.333 | ||||
| 08/10/2025 | 0.680 | 177.600 | 540,000 | 1,400,000 | 2.333 | 540,000 | 0.670 | ||
| 06/10/2025 | 0.720 | 180.500 | 2,020,000 | 1,940,000 | 3.233 | 2,020,000 | 0.720 | ||
| 03/10/2025 | 0.750 | 185.100 | 0 | 3,960,000 | 6.600 | ||||
| 02/10/2025 | 0.740 | 183.100 | 100,000 | 3,960,000 | 6.600 | 100,000 | 0.730 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 4,060,000 | 6.767 | ||||
| 29/09/2025 | 0.630 | 173.400 | 0 | 4,060,000 | 6.767 | ||||
| 26/09/2025 | 0.580 | 166.500 | 10,000,000 | 4,060,000 | 6.767 | 10,000,000 | 0.590 | ||
| 25/09/2025 | 0.640 | 172.000 | 80,000 | 14,060,000 | 23.433 | ||||
| 24/09/2025 | 0.640 | 174.000 | 240,000 | 14,060,000 | 23.433 | 10,000 | 0.520 | ||
| 23/09/2025 | 0.500 | 159.400 | 440,000 | 14,070,000 | 23.450 | 440,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |