68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.206 +0.004 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.202 | 23.960 | 0 | 7,500 | 0.008 | ||||
| 03/06/2025 | 0.199 | 23.820 | 0 | 7,500 | 0.008 | ||||
| 02/06/2025 | 0.195 | 23.480 | 0 | 7,500 | 0.008 | ||||
| 30/05/2025 | 0.195 | 23.580 | 425,000 | 7,500 | 0.008 | 425,000 | 0.195 | ||
| 29/05/2025 | 0.201 | 23.860 | 0 | 432,500 | 0.432 | ||||
| 28/05/2025 | 0.197 | 23.560 | 0 | 432,500 | 0.432 | ||||
| 27/05/2025 | 0.198 | 23.660 | 0 | 432,500 | 0.432 | ||||
| 26/05/2025 | 0.198 | 23.520 | 0 | 432,500 | 0.432 | ||||
| 23/05/2025 | 0.203 | 23.820 | 0 | 432,500 | 0.432 | ||||
| 22/05/2025 | 0.203 | 23.760 | 0 | 432,500 | 0.432 | ||||
| 21/05/2025 | 0.205 | 24.060 | 0 | 432,500 | 0.432 | ||||
| 20/05/2025 | 0.203 | 23.880 | 0 | 432,500 | 0.432 | ||||
| 19/05/2025 | 0.199 | 23.540 | 0 | 432,500 | 0.432 | ||||
| 16/05/2025 | 0.200 | 23.560 | 0 | 432,500 | 0.432 | ||||
| 15/05/2025 | 0.200 | 23.660 | 0 | 432,500 | 0.432 | ||||
| 14/05/2025 | 0.201 | 23.820 | 0 | 432,500 | 0.432 | ||||
| 13/05/2025 | 0.193 | 23.260 | 0 | 432,500 | 0.432 | ||||
| 12/05/2025 | 0.200 | 23.740 | 0 | 432,500 | 0.432 | ||||
| 09/05/2025 | 0.186 | 23.060 | 0 | 432,500 | 0.432 | ||||
| 08/05/2025 | 0.185 | 22.940 | 0 | 432,500 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |