68907 腾讯摩通六三牛L (R 牛证)
实时 按盘价 跌0.095 -0.018 (-15.929%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.113630.5003,105,0001,910,0001.9101,070,0000.1291,845,0000.128
20/10/20250.104627.5002,850,0001,135,0001.1351,350,0000.1051,380,0000.106
17/10/20250.062608.000870,0001,105,0001.105420,0000.061450,0000.061
16/10/20250.089620.0001,500,0001,075,0001.075650,0000.087650,0000.093
15/10/20250.107627.0001,070,0001,075,0001.075535,0000.105535,0000.105
14/10/20250.090621.000745,0001,075,0001.075305,0000.090350,0000.091
13/10/20250.123639.000100,0001,030,0001.03050,0000.12750,0000.121
10/10/20250.153651.5001,580,0001,030,0001.030650,0000.151930,0000.154
09/10/20250.198675.500870,000750,0000.750435,0000.204
08/10/20250.203675.000505,0001,185,0001.185290,0000.201215,0000.191
06/10/20250.203677.5001,995,0001,260,0001.2601,235,0000.204275,0000.211
03/10/20250.192673.5002,850,0002,220,0002.2201,230,0000.2001,570,0000.199
02/10/20250.208676.5001,790,0001,880,0001.880845,0000.208845,0000.210
30/09/20250.181663.0003,160,0001,880,0001.8801,015,0000.1701,660,0000.181
29/09/20250.177660.000365,0001,235,0001.235215,0000.172
26/09/20250.138644.00001,450,0001.450
25/09/20250.154650.000160,0001,450,0001.450110,0000.156
24/09/20250.148648.50001,560,0001.560
23/09/20250.122635.50025,0001,560,0001.56025,0000.120
22/09/20250.130641.000275,0001,535,0001.535165,0000.12635,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。