68907 腾讯摩通六三牛Ｌ (R 牛证)
按盘价 
0.095 -0.018 (-15.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.113 | 630.500 | 3,105,000 | 1,910,000 | 1.910 | 1,070,000 | 0.129 | 1,845,000 | 0.128 |
| 20/10/2025 | 0.104 | 627.500 | 2,850,000 | 1,135,000 | 1.135 | 1,350,000 | 0.105 | 1,380,000 | 0.106 |
| 17/10/2025 | 0.062 | 608.000 | 870,000 | 1,105,000 | 1.105 | 420,000 | 0.061 | 450,000 | 0.061 |
| 16/10/2025 | 0.089 | 620.000 | 1,500,000 | 1,075,000 | 1.075 | 650,000 | 0.087 | 650,000 | 0.093 |
| 15/10/2025 | 0.107 | 627.000 | 1,070,000 | 1,075,000 | 1.075 | 535,000 | 0.105 | 535,000 | 0.105 |
| 14/10/2025 | 0.090 | 621.000 | 745,000 | 1,075,000 | 1.075 | 305,000 | 0.090 | 350,000 | 0.091 |
| 13/10/2025 | 0.123 | 639.000 | 100,000 | 1,030,000 | 1.030 | 50,000 | 0.127 | 50,000 | 0.121 |
| 10/10/2025 | 0.153 | 651.500 | 1,580,000 | 1,030,000 | 1.030 | 650,000 | 0.151 | 930,000 | 0.154 |
| 09/10/2025 | 0.198 | 675.500 | 870,000 | 750,000 | 0.750 | 435,000 | 0.204 | ||
| 08/10/2025 | 0.203 | 675.000 | 505,000 | 1,185,000 | 1.185 | 290,000 | 0.201 | 215,000 | 0.191 |
| 06/10/2025 | 0.203 | 677.500 | 1,995,000 | 1,260,000 | 1.260 | 1,235,000 | 0.204 | 275,000 | 0.211 |
| 03/10/2025 | 0.192 | 673.500 | 2,850,000 | 2,220,000 | 2.220 | 1,230,000 | 0.200 | 1,570,000 | 0.199 |
| 02/10/2025 | 0.208 | 676.500 | 1,790,000 | 1,880,000 | 1.880 | 845,000 | 0.208 | 845,000 | 0.210 |
| 30/09/2025 | 0.181 | 663.000 | 3,160,000 | 1,880,000 | 1.880 | 1,015,000 | 0.170 | 1,660,000 | 0.181 |
| 29/09/2025 | 0.177 | 660.000 | 365,000 | 1,235,000 | 1.235 | 215,000 | 0.172 | ||
| 26/09/2025 | 0.138 | 644.000 | 0 | 1,450,000 | 1.450 | ||||
| 25/09/2025 | 0.154 | 650.000 | 160,000 | 1,450,000 | 1.450 | 110,000 | 0.156 | ||
| 24/09/2025 | 0.148 | 648.500 | 0 | 1,560,000 | 1.560 | ||||
| 23/09/2025 | 0.122 | 635.500 | 25,000 | 1,560,000 | 1.560 | 25,000 | 0.120 | ||
| 22/09/2025 | 0.130 | 641.000 | 275,000 | 1,535,000 | 1.535 | 165,000 | 0.126 | 35,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |