68907 腾讯摩通六三牛Ｌ (R 牛证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.045 | 602.500 | 15,250,000 | 10,915,000 | 10.915 | 3,560,000 | 0.044 | 3,450,000 | 0.043 |
| 20/01/2026 | 0.044 | 601.000 | 14,430,000 | 11,025,000 | 11.025 | 4,425,000 | 0.041 | 4,645,000 | 0.044 |
| 19/01/2026 | 0.063 | 610.000 | 8,160,000 | 10,805,000 | 10.805 | 790,000 | 0.064 | 3,585,000 | 0.065 |
| 16/01/2026 | 0.074 | 617.500 | 4,460,000 | 8,010,000 | 8.010 | 425,000 | 0.076 | 2,600,000 | 0.076 |
| 15/01/2026 | 0.085 | 622.000 | 5,340,000 | 5,835,000 | 5.835 | 1,425,000 | 0.096 | 2,320,000 | 0.092 |
| 14/01/2026 | 0.106 | 633.000 | 4,280,000 | 4,940,000 | 4.940 | 2,085,000 | 0.111 | 1,780,000 | 0.105 |
| 13/01/2026 | 0.094 | 627.500 | 2,545,000 | 5,245,000 | 5.245 | 1,690,000 | 0.097 | 110,000 | 0.092 |
| 12/01/2026 | 0.088 | 623.000 | 1,500,000 | 6,825,000 | 6.825 | ||||
| 09/01/2026 | 0.065 | 611.000 | 305,000 | 6,825,000 | 6.825 | 100,000 | 0.065 | ||
| 08/01/2026 | 0.072 | 616.000 | 1,665,000 | 6,925,000 | 6.925 | ||||
| 07/01/2026 | 0.090 | 624.500 | 4,685,000 | 6,925,000 | 6.925 | 1,535,000 | 0.079 | ||
| 06/01/2026 | 0.104 | 632.500 | 815,000 | 5,390,000 | 5.390 | 510,000 | 0.111 | ||
| 05/01/2026 | 0.090 | 624.500 | 620,000 | 5,900,000 | 5.900 | ||||
| 02/01/2026 | 0.087 | 623.000 | 3,020,000 | 5,900,000 | 5.900 | 225,000 | 0.068 | 680,000 | 0.085 |
| 31/12/2025 | 0.040 | 599.000 | 0 | 5,445,000 | 5.445 | ||||
| 30/12/2025 | 0.040 | 600.000 | 1,115,000 | 5,445,000 | 5.445 | 25,000 | 0.033 | ||
| 29/12/2025 | 0.034 | 596.500 | 5,160,000 | 5,420,000 | 5.420 | 1,960,000 | 0.038 | 1,260,000 | 0.039 |
| 24/12/2025 | 0.045 | 603.000 | 285,000 | 6,120,000 | 6.120 | ||||
| 23/12/2025 | 0.047 | 602.000 | 1,510,000 | 6,120,000 | 6.120 | ||||
| 22/12/2025 | 0.073 | 614.500 | 1,885,000 | 6,120,000 | 6.120 | 1,265,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |