68905 小米瑞银六八牛Ｃ (R 牛证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.023 | 38.740 | 27,840,000 | 34,160,000 | 28.470 | 16,760,000 | 0.019 | ||
| 09/01/2026 | 0.013 | 37.820 | 16,520,000 | 17,400,000 | 14.500 | 800,000 | 0.019 | 8,300,000 | 0.019 |
| 08/01/2026 | 0.018 | 38.020 | 28,720,000 | 9,900,000 | 8.250 | 16,460,000 | 0.011 | 660,000 | 0.014 |
| 07/01/2026 | 0.018 | 38.160 | 9,620,000 | 25,700,000 | 21.420 | 1,280,000 | 0.029 | 1,860,000 | 0.022 |
| 06/01/2026 | 0.025 | 38.760 | 18,360,000 | 25,120,000 | 20.930 | 4,920,000 | 0.027 | 9,600,000 | 0.027 |
| 05/01/2026 | 0.031 | 39.340 | 18,180,000 | 20,440,000 | 17.030 | 8,240,000 | 0.031 | 5,740,000 | 0.032 |
| 02/01/2026 | 0.041 | 40.280 | 5,320,000 | 22,940,000 | 19.120 | 900,000 | 0.040 | 1,000,000 | 0.040 |
| 31/12/2025 | 0.031 | 39.300 | 6,200,000 | 22,840,000 | 19.030 | 2,980,000 | 0.031 | ||
| 30/12/2025 | 0.032 | 39.360 | 18,180,000 | 25,820,000 | 21.520 | 2,340,000 | 0.028 | 6,920,000 | 0.028 |
| 29/12/2025 | 0.023 | 38.580 | 11,000,000 | 21,240,000 | 17.700 | 2,120,000 | 0.028 | 3,120,000 | 0.025 |
| 24/12/2025 | 0.030 | 39.220 | 1,120,000 | 20,240,000 | 16.870 | ||||
| 23/12/2025 | 0.031 | 39.200 | 2,100,000 | 20,240,000 | 16.870 | 60,000 | 0.031 | ||
| 22/12/2025 | 0.037 | 39.800 | 6,580,000 | 20,300,000 | 16.920 | 2,880,000 | 0.042 | 160,000 | 0.038 |
| 19/12/2025 | 0.044 | 40.540 | 48,940,000 | 23,020,000 | 19.180 | 6,340,000 | 0.043 | 20,860,000 | 0.040 |
| 18/12/2025 | 0.041 | 40.200 | 37,780,000 | 8,500,000 | 7.080 | 14,620,000 | 0.039 | 17,140,000 | 0.040 |
| 17/12/2025 | 0.052 | 41.220 | 17,760,000 | 5,980,000 | 4.980 | 7,620,000 | 0.050 | 8,280,000 | 0.050 |
| 16/12/2025 | 0.051 | 40.900 | 17,640,000 | 5,320,000 | 4.430 | 6,460,000 | 0.046 | 9,840,000 | 0.045 |
| 15/12/2025 | 0.061 | 41.840 | 1,720,000 | 1,940,000 | 1.620 | 700,000 | 0.060 | 1,020,000 | 0.060 |
| 12/12/2025 | 0.076 | 42.960 | 12,180,000 | 1,620,000 | 1.350 | 6,320,000 | 0.074 | 5,640,000 | 0.070 |
| 11/12/2025 | 0.065 | 42.180 | 940,000 | 2,300,000 | 1.920 | 160,000 | 0.059 | 460,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |