68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.157 | 25,058.510 | 940,000 | 2,410,000 | 0.600 | 30,000 | 0.168 | 910,000 | 0.163 |
| 03/09/2025 | 0.169 | 25,343.430 | 910,000 | 1,530,000 | 0.380 | 410,000 | 0.189 | 500,000 | 0.176 |
| 02/09/2025 | 0.178 | 25,496.550 | 440,000 | 1,440,000 | 0.360 | 30,000 | 0.182 | 410,000 | 0.180 |
| 01/09/2025 | 0.183 | 25,617.420 | 270,000 | 1,060,000 | 0.270 | 270,000 | 0.179 | ||
| 29/08/2025 | 0.158 | 25,077.620 | 1,210,000 | 1,330,000 | 0.330 | 1,000,000 | 0.162 | 210,000 | 0.162 |
| 28/08/2025 | 0.153 | 24,998.820 | 130,000 | 2,120,000 | 0.530 | 20,000 | 0.153 | 110,000 | 0.153 |
| 27/08/2025 | 0.161 | 25,201.760 | 210,000 | 2,030,000 | 0.510 | 200,000 | 0.183 | 10,000 | 0.160 |
| 26/08/2025 | 0.179 | 25,524.920 | 1,220,000 | 2,220,000 | 0.560 | 1,220,000 | 0.189 | ||
| 25/08/2025 | 0.192 | 25,829.910 | 660,000 | 1,000,000 | 0.250 | 640,000 | 0.186 | 20,000 | 0.192 |
| 22/08/2025 | 0.169 | 25,339.140 | 1,680,000 | 1,620,000 | 0.400 | 1,380,000 | 0.165 | 300,000 | 0.164 |
| 21/08/2025 | 0.157 | 25,104.610 | 360,000 | 2,700,000 | 0.680 | 70,000 | 0.157 | 290,000 | 0.158 |
| 20/08/2025 | 0.160 | 25,165.940 | 610,000 | 2,480,000 | 0.620 | 80,000 | 0.154 | 530,000 | 0.152 |
| 19/08/2025 | 0.159 | 25,122.900 | 3,550,000 | 2,030,000 | 0.510 | 1,640,000 | 0.159 | 1,910,000 | 0.158 |
| 18/08/2025 | 0.161 | 25,176.850 | 450,000 | 1,760,000 | 0.440 | 410,000 | 0.168 | 40,000 | 0.162 |
| 15/08/2025 | 0.162 | 25,270.070 | 4,120,000 | 2,130,000 | 0.530 | 1,850,000 | 0.161 | 2,270,000 | 0.161 |
| 14/08/2025 | 0.174 | 25,519.320 | 1,200,000 | 1,710,000 | 0.430 | 810,000 | 0.179 | 380,000 | 0.177 |
| 13/08/2025 | 0.178 | 25,613.670 | 5,710,000 | 2,140,000 | 0.530 | 5,200,000 | 0.164 | 510,000 | 0.160 |
| 12/08/2025 | 0.147 | 24,969.680 | 1,690,000 | 6,830,000 | 1.710 | 1,290,000 | 0.143 | 360,000 | 0.141 |
| 11/08/2025 | 0.142 | 24,906.810 | 1,440,000 | 7,760,000 | 1.940 | 990,000 | 0.144 | 450,000 | 0.140 |
| 08/08/2025 | 0.140 | 24,858.820 | 6,850,000 | 8,300,000 | 2.080 | 2,450,000 | 0.145 | 4,200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |