68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.193 +0.027 (+16.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.166 | 25,213.310 | 0 | 1,470,000 | 0.370 | ||||
| 02/09/2026 | 0.171 | 25,311.210 | 1,260,000 | 1,470,000 | 0.370 | 1,080,000 | 0.159 | 180,000 | 0.166 |
| 01/09/2026 | 0.172 | 25,329.730 | 100,000 | 2,370,000 | 0.590 | 100,000 | 0.170 | ||
| 31/08/2026 | 0.183 | 25,566.990 | 0 | 2,470,000 | 0.620 | ||||
| 28/08/2026 | 0.184 | 25,584.790 | 0 | 2,470,000 | 0.620 | ||||
| 27/08/2026 | 0.184 | 25,565.740 | 10,000 | 2,470,000 | 0.620 | 10,000 | 0.185 | ||
| 26/08/2026 | 0.188 | 25,652.970 | 0 | 2,460,000 | 0.610 | ||||
| 25/08/2026 | 0.180 | 25,511.100 | 0 | 2,460,000 | 0.610 | ||||
| 24/08/2026 | 0.179 | 25,517.330 | 1,300,000 | 2,460,000 | 0.610 | 1,300,000 | 0.183 | ||
| 21/08/2026 | 0.205 | 26,009.460 | 0 | 3,760,000 | 0.940 | ||||
| 20/08/2026 | 0.193 | 25,698.490 | 10,000 | 3,760,000 | 0.940 | 10,000 | 0.193 | ||
| 19/08/2026 | 0.179 | 25,495.070 | 0 | 3,770,000 | 0.940 | ||||
| 18/08/2026 | 0.178 | 25,471.150 | 40,000 | 3,770,000 | 0.940 | 20,000 | 0.169 | 20,000 | 0.167 |
| 17/08/2026 | 0.177 | 25,453.230 | 100,000 | 3,770,000 | 0.940 | 100,000 | 0.173 | ||
| 14/08/2026 | 0.159 | 25,116.850 | 540,000 | 3,870,000 | 0.970 | 190,000 | 0.165 | 350,000 | 0.162 |
| 13/08/2026 | 0.174 | 25,396.510 | 80,000 | 3,710,000 | 0.930 | 80,000 | 0.175 | ||
| 12/08/2026 | 0.174 | 25,440.170 | 100,000 | 3,790,000 | 0.950 | 100,000 | 0.173 | ||
| 11/08/2026 | 0.188 | 25,652.820 | 10,000 | 3,690,000 | 0.920 | 10,000 | 0.188 | ||
| 10/08/2026 | 0.202 | 25,937.490 | 0 | 3,680,000 | 0.920 | ||||
| 07/08/2026 | 0.187 | 25,668.030 | 110,000 | 3,680,000 | 0.920 | 110,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |