68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.078 | 23,654.030 | 15,850,000 | 20,100,000 | 5.030 | 8,260,000 | 0.079 | 4,560,000 | 0.078 |
| 03/06/2025 | 0.071 | 23,512.490 | 54,110,000 | 23,800,000 | 5.950 | 21,750,000 | 0.069 | 3,420,000 | 0.068 |
| 02/06/2025 | 0.055 | 23,157.970 | 120,790,000 | 42,130,000 | 10.530 | 26,380,000 | 0.047 | 42,130,000 | 0.041 |
| 30/05/2025 | 0.062 | 23,289.770 | 20,960,000 | 26,380,000 | 6.590 | 4,640,000 | 0.062 | 8,930,000 | 0.062 |
| 29/05/2025 | 0.078 | 23,573.380 | 31,080,000 | 22,090,000 | 5.520 | 10,090,000 | 0.072 | 620,000 | 0.071 |
| 28/05/2025 | 0.063 | 23,258.310 | 26,530,000 | 31,560,000 | 7.890 | 10,240,000 | 0.062 | 14,160,000 | 0.064 |
| 27/05/2025 | 0.068 | 23,381.990 | 21,380,000 | 27,640,000 | 6.910 | 9,280,000 | 0.063 | 7,630,000 | 0.063 |
| 26/05/2025 | 0.061 | 23,282.330 | 33,400,000 | 29,290,000 | 7.320 | 3,530,000 | 0.070 | 17,270,000 | 0.065 |
| 23/05/2025 | 0.075 | 23,601.260 | 13,210,000 | 15,550,000 | 3.890 | 5,970,000 | 0.078 | 6,390,000 | 0.077 |
| 22/05/2025 | 0.074 | 23,544.310 | 10,920,000 | 15,130,000 | 3.780 | 4,760,000 | 0.081 | 5,370,000 | 0.078 |
| 21/05/2025 | 0.086 | 23,827.780 | 15,320,000 | 14,520,000 | 3.630 | 6,990,000 | 0.088 | 3,330,000 | 0.084 |
| 20/05/2025 | 0.080 | 23,681.480 | 32,300,000 | 18,180,000 | 4.540 | 15,320,000 | 0.078 | 2,720,000 | 0.073 |
| 19/05/2025 | 0.065 | 23,332.720 | 44,790,000 | 30,780,000 | 7.700 | 15,620,000 | 0.061 | 12,640,000 | 0.060 |
| 16/05/2025 | 0.066 | 23,345.050 | 43,490,000 | 33,760,000 | 8.440 | 11,750,000 | 0.063 | 14,190,000 | 0.061 |
| 15/05/2025 | 0.068 | 23,453.160 | 35,730,000 | 31,320,000 | 7.830 | 4,370,000 | 0.076 | 2,780,000 | 0.071 |
| 14/05/2025 | 0.076 | 23,640.650 | 78,100,000 | 32,910,000 | 8.230 | 23,210,000 | 0.068 | 3,940,000 | 0.063 |
| 13/05/2025 | 0.053 | 23,108.270 | 99,980,000 | 52,180,000 | 13.050 | 24,590,000 | 0.058 | 14,590,000 | 0.058 |
| 12/05/2025 | 0.075 | 23,549.460 | 199,060,000 | 62,180,000 | 15.540 | 49,100,000 | 0.060 | 30,280,000 | 0.054 |
| 09/05/2025 | 0.043 | 22,867.740 | 183,060,000 | 81,000,000 | 20.250 | 45,640,000 | 0.043 | 30,670,000 | 0.041 |
| 08/05/2025 | 0.040 | 22,775.920 | 280,670,000 | 95,970,000 | 23.990 | 83,280,000 | 0.045 | 58,750,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |