68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.195 -0.014 (-6.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.209 | 26,027.550 | 350,000 | 2,970,000 | 0.740 | 190,000 | 0.218 | 160,000 | 0.212 |
| 20/10/2025 | 0.200 | 25,858.830 | 460,000 | 3,000,000 | 0.750 | 260,000 | 0.197 | 200,000 | 0.194 |
| 17/10/2025 | 0.167 | 25,247.100 | 300,000 | 3,060,000 | 0.770 | 300,000 | 0.181 | ||
| 16/10/2025 | 0.201 | 25,888.510 | 170,000 | 2,760,000 | 0.690 | 10,000 | 0.197 | 160,000 | 0.199 |
| 15/10/2025 | 0.203 | 25,910.600 | 2,420,000 | 2,610,000 | 0.650 | 2,020,000 | 0.200 | 400,000 | 0.195 |
| 14/10/2025 | 0.177 | 25,441.350 | 2,510,000 | 4,230,000 | 1.060 | 560,000 | 0.208 | 1,950,000 | 0.184 |
| 13/10/2025 | 0.200 | 25,889.480 | 920,000 | 2,840,000 | 0.710 | 10,000 | 0.197 | 910,000 | 0.191 |
| 10/10/2025 | 0.222 | 26,290.320 | 440,000 | 1,940,000 | 0.480 | 440,000 | 0.229 | ||
| 09/10/2025 | 0.245 | 26,752.590 | 570,000 | 1,500,000 | 0.380 | 310,000 | 0.248 | 260,000 | 0.239 |
| 08/10/2025 | 0.249 | 26,829.460 | 360,000 | 1,550,000 | 0.390 | 50,000 | 0.243 | 310,000 | 0.237 |
| 06/10/2025 | 0.255 | 26,957.770 | 60,000 | 1,290,000 | 0.320 | 60,000 | 0.255 | ||
| 03/10/2025 | 0.265 | 27,140.920 | 50,000 | 1,230,000 | 0.310 | 50,000 | 0.265 | ||
| 02/10/2025 | 0.275 | 27,287.120 | 180,000 | 1,180,000 | 0.290 | 180,000 | 0.264 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 130,000 | 1,360,000 | 0.340 | 50,000 | 0.249 | 80,000 | 0.244 |
| 29/09/2025 | 0.241 | 26,622.880 | 200,000 | 1,330,000 | 0.330 | 200,000 | 0.236 | ||
| 26/09/2025 | 0.215 | 26,128.200 | 280,000 | 1,530,000 | 0.380 | 50,000 | 0.228 | 230,000 | 0.218 |
| 25/09/2025 | 0.232 | 26,484.680 | 150,000 | 1,350,000 | 0.340 | 100,000 | 0.237 | 50,000 | 0.231 |
| 24/09/2025 | 0.235 | 26,518.650 | 300,000 | 1,400,000 | 0.350 | 300,000 | 0.220 | ||
| 23/09/2025 | 0.217 | 26,159.120 | 390,000 | 1,700,000 | 0.430 | 100,000 | 0.215 | 290,000 | 0.215 |
| 22/09/2025 | 0.224 | 26,344.140 | 380,000 | 1,510,000 | 0.380 | 160,000 | 0.222 | 220,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |