68891 泡玛法巴八六熊２ (R 熊证)
按盘价 
0.132 -0.021 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.153 | 161.500 | 0 | 70,000 | 0.088 | ||||
| 27/05/2026 | 0.165 | 154.200 | 1,090,000 | 70,000 | 0.088 | 1,090,000 | 0.162 | ||
| 26/05/2026 | 0.167 | 153.600 | 0 | 1,160,000 | 1.450 | ||||
| 22/05/2026 | 0.173 | 150.500 | 0 | 1,160,000 | 1.450 | ||||
| 21/05/2026 | 0.173 | 149.900 | 0 | 1,160,000 | 1.450 | ||||
| 20/05/2026 | 0.169 | 151.900 | 0 | 1,160,000 | 1.450 | ||||
| 19/05/2026 | 0.169 | 152.500 | 0 | 1,160,000 | 1.450 | ||||
| 18/05/2026 | 0.171 | 150.700 | 0 | 1,160,000 | 1.450 | ||||
| 15/05/2026 | 0.168 | 152.400 | 0 | 1,160,000 | 1.450 | ||||
| 14/05/2026 | 0.168 | 153.775 | 0 | 1,160,000 | 1.450 | ||||
| 13/05/2026 | 0.159 | 158.175 | 0 | 1,160,000 | 1.450 | ||||
| 12/05/2026 | 0.154 | 160.175 | 0 | 1,160,000 | 1.450 | ||||
| 11/05/2026 | 0.147 | 164.675 | 0 | 1,160,000 | 1.450 | ||||
| 08/05/2026 | 0.145 | 165.375 | 530,000 | 1,160,000 | 1.450 | 460,000 | 0.136 | 70,000 | 0.143 |
| 07/05/2026 | 0.157 | 159.475 | 370,000 | 1,550,000 | 1.938 | 370,000 | 0.167 | ||
| 06/05/2026 | 0.166 | 153.575 | 1,260,000 | 1,920,000 | 2.400 | 1,260,000 | 0.165 | ||
| 05/05/2026 | 0.161 | 156.475 | 1,080,000 | 3,180,000 | 3.975 | 1,080,000 | 0.161 | ||
| 04/05/2026 | 0.167 | 152.975 | 300,000 | 4,260,000 | 5.325 | 300,000 | 0.167 | ||
| 30/04/2026 | 0.165 | 154.475 | 0 | 4,560,000 | 5.700 | ||||
| 29/04/2026 | 0.168 | 154.075 | 0 | 4,560,000 | 5.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |