68890 恒指瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.184 -0.003 (-1.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.187 | 23,906.970 | 400,000 | 160,000 | 0.080 | 400,000 | 0.186 | ||
| 04/06/2025 | 0.162 | 23,654.030 | 50,000 | 560,000 | 0.280 | 50,000 | 0.161 | ||
| 03/06/2025 | 0.147 | 23,512.490 | 510,000 | 610,000 | 0.300 | 460,000 | 0.137 | 50,000 | 0.147 |
| 02/06/2025 | 0.111 | 23,157.970 | 2,140,000 | 1,020,000 | 0.510 | 820,000 | 0.097 | 1,320,000 | 0.090 |
| 30/05/2025 | 0.129 | 23,289.770 | 730,000 | 520,000 | 0.260 | 300,000 | 0.129 | 430,000 | 0.126 |
| 29/05/2025 | 0.161 | 23,573.380 | 630,000 | 390,000 | 0.190 | 300,000 | 0.148 | 330,000 | 0.141 |
| 28/05/2025 | 0.129 | 23,258.310 | 0 | 360,000 | 0.180 | ||||
| 27/05/2025 | 0.137 | 23,381.990 | 0 | 360,000 | 0.180 | ||||
| 26/05/2025 | 0.126 | 23,282.330 | 0 | 360,000 | 0.180 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 360,000 | 0.180 | ||||
| 22/05/2025 | 0.151 | 23,544.310 | 40,000 | 360,000 | 0.180 | 40,000 | 0.170 | ||
| 21/05/2025 | 0.176 | 23,827.780 | 220,000 | 400,000 | 0.200 | 220,000 | 0.176 | ||
| 20/05/2025 | 0.164 | 23,681.480 | 0 | 180,000 | 0.090 | ||||
| 19/05/2025 | 0.135 | 23,332.720 | 0 | 180,000 | 0.090 | ||||
| 16/05/2025 | 0.138 | 23,345.050 | 200,000 | 180,000 | 0.090 | 100,000 | 0.127 | 100,000 | 0.124 |
| 15/05/2025 | 0.142 | 23,453.160 | 80,000 | 180,000 | 0.090 | 80,000 | 0.162 | ||
| 14/05/2025 | 0.157 | 23,640.650 | 600,000 | 100,000 | 0.050 | 460,000 | 0.131 | 140,000 | 0.130 |
| 13/05/2025 | 0.110 | 23,108.270 | 470,000 | 420,000 | 0.210 | 30,000 | 0.115 | 440,000 | 0.126 |
| 12/05/2025 | 0.154 | 23,549.460 | 110,000 | 10,000 | 0.010 | 90,000 | 0.114 | 20,000 | 0.105 |
| 09/05/2025 | 0.091 | 22,867.740 | 870,000 | 80,000 | 0.040 | 500,000 | 0.088 | 370,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |