68889 恒指瑞银七九牛Ｃ (R 牛证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 23,906.970 | 2,530,000 | 3,010,000 | 1.500 | 1,820,000 | 0.167 | 500,000 | 0.166 |
| 04/06/2025 | 0.145 | 23,654.030 | 4,330,000 | 4,330,000 | 2.170 | 2,800,000 | 0.145 | 1,020,000 | 0.138 |
| 03/06/2025 | 0.130 | 23,512.490 | 11,590,000 | 6,110,000 | 3.060 | 5,800,000 | 0.121 | 500,000 | 0.124 |
| 02/06/2025 | 0.097 | 23,157.970 | 59,050,000 | 11,410,000 | 5.710 | 9,590,000 | 0.079 | 16,570,000 | 0.069 |
| 30/05/2025 | 0.112 | 23,289.770 | 1,590,000 | 4,430,000 | 2.210 | 600,000 | 0.111 | 990,000 | 0.112 |
| 29/05/2025 | 0.145 | 23,573.380 | 1,010,000 | 4,040,000 | 2.020 | 900,000 | 0.132 | 110,000 | 0.120 |
| 28/05/2025 | 0.114 | 23,258.310 | 2,240,000 | 4,830,000 | 2.420 | 840,000 | 0.112 | 1,190,000 | 0.118 |
| 27/05/2025 | 0.121 | 23,381.990 | 12,390,000 | 4,480,000 | 2.240 | 6,420,000 | 0.111 | 4,990,000 | 0.109 |
| 26/05/2025 | 0.110 | 23,282.330 | 3,460,000 | 5,910,000 | 2.960 | 1,330,000 | 0.124 | 2,060,000 | 0.115 |
| 23/05/2025 | 0.137 | 23,601.260 | 11,900,000 | 5,180,000 | 2.590 | 2,930,000 | 0.148 | 4,830,000 | 0.146 |
| 22/05/2025 | 0.134 | 23,544.310 | 4,920,000 | 3,280,000 | 1.640 | 3,740,000 | 0.154 | 950,000 | 0.141 |
| 21/05/2025 | 0.160 | 23,827.780 | 1,390,000 | 6,070,000 | 3.030 | 820,000 | 0.164 | 400,000 | 0.160 |
| 20/05/2025 | 0.147 | 23,681.480 | 3,610,000 | 6,490,000 | 3.250 | 1,850,000 | 0.142 | 100,000 | 0.120 |
| 19/05/2025 | 0.118 | 23,332.720 | 15,670,000 | 8,240,000 | 4.120 | 8,560,000 | 0.108 | 3,710,000 | 0.099 |
| 16/05/2025 | 0.120 | 23,345.050 | 8,060,000 | 13,090,000 | 6.540 | 5,260,000 | 0.109 | 1,580,000 | 0.113 |
| 15/05/2025 | 0.123 | 23,453.160 | 10,250,000 | 16,770,000 | 8.380 | 2,770,000 | 0.131 | 1,830,000 | 0.134 |
| 14/05/2025 | 0.140 | 23,640.650 | 78,390,000 | 17,710,000 | 8.860 | 18,430,000 | 0.121 | 1,910,000 | 0.112 |
| 13/05/2025 | 0.093 | 23,108.270 | 78,160,000 | 34,230,000 | 17.110 | 24,700,000 | 0.103 | 17,250,000 | 0.103 |
| 12/05/2025 | 0.136 | 23,549.460 | 170,500,000 | 41,680,000 | 20.840 | 29,090,000 | 0.120 | 37,830,000 | 0.101 |
| 09/05/2025 | 0.075 | 22,867.740 | 179,890,000 | 32,940,000 | 16.470 | 34,280,000 | 0.070 | 25,310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |