68889 恒指瑞银七九牛C (R 牛证)
实时 按盘价 跌0.380 -0.030 (-7.317%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.41026,027.55080,000400,0000.20080,0000.410
20/10/20250.38525,858.8300480,0000.240
17/10/20250.32525,247.100120,000480,0000.240120,0000.346
16/10/20250.38525,888.510180,000600,0000.300180,0000.383
15/10/20250.39025,910.6000420,0000.210
14/10/20250.34525,441.3500420,0000.210
13/10/20250.38525,889.4800420,0000.210
10/10/20250.43526,290.3200420,0000.210
09/10/20250.47526,752.5900420,0000.210
08/10/20250.48526,829.4600420,0000.210
06/10/20250.50026,957.7700420,0000.210
03/10/20250.52027,140.9200420,0000.210
02/10/20250.53027,287.1200420,0000.210
30/09/20250.49026,855.5600420,0000.210
29/09/20250.46526,622.8800420,0000.210
26/09/20250.42026,128.2000420,0000.210
25/09/20250.45526,484.6800420,0000.210
24/09/20250.45526,518.6500420,0000.210
23/09/20250.42526,159.1200420,0000.210
22/09/20250.43526,344.1400420,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。