68888 恒指瑞银八二牛J (R 牛证)
实时 按盘价 升0.300 +0.025 (+9.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.27525,858.830200,00080,0000.040200,0000.263
17/10/20250.21125,247.100330,000280,0000.14060,0000.245270,0000.236
16/10/20250.27525,888.51050,00070,0000.03050,0000.270
15/10/20250.28025,910.60060,000120,0000.06050,0000.28010,0000.290
14/10/20250.23225,441.35090,000160,0000.08040,0000.26550,0000.229
13/10/20250.27525,889.480190,000150,0000.07020,0000.258170,0000.258
10/10/20250.32026,290.320000.000
09/10/20250.36526,752.590000.000
08/10/20250.37526,829.460000.000
06/10/20250.39026,957.770000.000
03/10/20250.40527,140.920000.000
02/10/20250.42527,287.120000.000
30/09/20250.38026,855.560000.000
29/09/20250.35526,622.880350,00000.000350,0000.332
26/09/20250.30526,128.200910,000350,0000.180280,0000.329630,0000.316
25/09/20250.34526,484.680000.000
24/09/20250.34526,518.650230,00000.000230,0000.321
23/09/20250.31026,159.120230,000230,0000.110230,0000.314
22/09/20250.33026,344.140000.000
19/09/20250.34526,545.100000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。