68888 恒指瑞银八二牛Ｊ (R 牛证)
按盘价 
0.228 +0.039 (+20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.189 | 25,058.510 | 160,000 | 60,000 | 0.030 | 50,000 | 0.189 | 110,000 | 0.196 |
| 03/09/2025 | 0.216 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.233 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.243 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.192 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.183 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.201 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.234 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.260 | 25,829.910 | 340,000 | 0 | 0.000 | 340,000 | 0.249 | ||
| 22/08/2025 | 0.211 | 25,339.140 | 3,000,000 | 340,000 | 0.170 | 3,000,000 | 0.200 | ||
| 21/08/2025 | 0.190 | 25,104.610 | 21,000,000 | 3,340,000 | 1.670 | 10,000,000 | 0.190 | 11,000,000 | 0.188 |
| 20/08/2025 | 0.198 | 25,165.940 | 11,800,000 | 2,340,000 | 1.170 | 4,850,000 | 0.182 | 6,950,000 | 0.182 |
| 19/08/2025 | 0.194 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.198 | 25,176.850 | 0 | 240,000 | 0.120 | ||||
| 15/08/2025 | 0.202 | 25,270.070 | 0 | 240,000 | 0.120 | ||||
| 14/08/2025 | 0.227 | 25,519.320 | 120,000 | 240,000 | 0.120 | 120,000 | 0.239 | ||
| 13/08/2025 | 0.231 | 25,613.670 | 3,000,000 | 360,000 | 0.180 | 2,500,000 | 0.204 | 500,000 | 0.196 |
| 12/08/2025 | 0.173 | 24,969.680 | 9,000,000 | 2,360,000 | 1.180 | 3,500,000 | 0.167 | 5,500,000 | 0.161 |
| 11/08/2025 | 0.161 | 24,906.810 | 0 | 360,000 | 0.180 | ||||
| 08/08/2025 | 0.158 | 24,858.820 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |