68884 海油法巴八六牛Ｄ (R 牛证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.108 | 29.380 | 250,000 | 3,535,000 | 3.535 | 200,000 | 0.112 | ||
| 28/04/2026 | 0.103 | 28.980 | 3,005,000 | 3,735,000 | 3.735 | 3,005,000 | 0.103 | ||
| 27/04/2026 | 0.092 | 28.440 | 440,000 | 6,740,000 | 6.740 | 290,000 | 0.092 | 50,000 | 0.086 |
| 24/04/2026 | 0.085 | 27.900 | 1,170,000 | 6,980,000 | 6.980 | 150,000 | 0.083 | 1,000,000 | 0.087 |
| 23/04/2026 | 0.081 | 27.660 | 5,325,000 | 6,130,000 | 6.130 | 325,000 | 0.075 | 4,450,000 | 0.081 |
| 22/04/2026 | 0.065 | 26.880 | 545,000 | 2,005,000 | 2.005 | 480,000 | 0.064 | ||
| 21/04/2026 | 0.059 | 26.600 | 505,000 | 2,485,000 | 2.485 | ||||
| 20/04/2026 | 0.058 | 26.320 | 1,115,000 | 2,485,000 | 2.485 | 215,000 | 0.061 | ||
| 17/04/2026 | 0.068 | 26.980 | 340,000 | 2,270,000 | 2.270 | ||||
| 16/04/2026 | 0.064 | 26.700 | 115,000 | 2,270,000 | 2.270 | ||||
| 15/04/2026 | 0.055 | 26.220 | 1,020,000 | 2,270,000 | 2.270 | 1,000,000 | 0.050 | ||
| 14/04/2026 | 0.060 | 26.600 | 500,000 | 3,270,000 | 3.270 | ||||
| 13/04/2026 | 0.062 | 26.640 | 925,000 | 3,270,000 | 3.270 | ||||
| 10/04/2026 | 0.061 | 26.520 | 895,000 | 3,270,000 | 3.270 | 125,000 | 0.059 | ||
| 09/04/2026 | 0.061 | 26.660 | 425,000 | 3,395,000 | 3.395 | ||||
| 08/04/2026 | 0.055 | 26.120 | 605,000 | 3,395,000 | 3.395 | 430,000 | 0.051 | ||
| 02/04/2026 | 0.070 | 27.020 | 10,290,000 | 2,965,000 | 2.965 | 4,525,000 | 0.070 | 5,560,000 | 0.078 |
| 01/04/2026 | 0.068 | 26.960 | 390,000 | 1,930,000 | 1.930 | 105,000 | 0.082 | ||
| 31/03/2026 | 0.084 | 28.000 | 1,740,000 | 1,825,000 | 1.825 | 10,000 | 0.102 | 1,730,000 | 0.088 |
| 30/03/2026 | 0.103 | 28.900 | 60,000 | 105,000 | 0.105 | 60,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |