68881 小米法巴六乙牛Ａ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.075 | 32.320 | 160,000 | 1,680,000 | 1.680 | ||||
| 17/04/2026 | 0.072 | 32.000 | 0 | 1,680,000 | 1.680 | ||||
| 16/04/2026 | 0.073 | 32.060 | 20,000 | 1,680,000 | 1.680 | 20,000 | 0.073 | ||
| 15/04/2026 | 0.060 | 30.900 | 60,000 | 1,660,000 | 1.660 | 60,000 | 0.062 | ||
| 14/04/2026 | 0.058 | 30.880 | 0 | 1,600,000 | 1.600 | ||||
| 13/04/2026 | 0.057 | 30.660 | 1,400,000 | 1,600,000 | 1.600 | 1,400,000 | 0.056 | ||
| 10/04/2026 | 0.059 | 30.900 | 100,000 | 3,000,000 | 3.000 | 40,000 | 0.059 | ||
| 09/04/2026 | 0.065 | 31.360 | 0 | 3,040,000 | 3.040 | ||||
| 08/04/2026 | 0.078 | 32.760 | 3,900,000 | 3,040,000 | 3.040 | ||||
| 02/04/2026 | 0.059 | 30.880 | 1,600,000 | 3,040,000 | 3.040 | 1,600,000 | 0.062 | ||
| 01/04/2026 | 0.070 | 32.020 | 1,280,000 | 1,440,000 | 1.440 | 1,220,000 | 0.070 | ||
| 31/03/2026 | 0.070 | 31.760 | 0 | 220,000 | 0.220 | ||||
| 30/03/2026 | 0.076 | 32.380 | 0 | 220,000 | 0.220 | ||||
| 27/03/2026 | 0.082 | 33.000 | 20,000 | 220,000 | 0.220 | 20,000 | 0.078 | ||
| 26/03/2026 | 0.076 | 32.440 | 420,000 | 240,000 | 0.240 | 280,000 | 0.076 | ||
| 25/03/2026 | 0.075 | 32.520 | 60,000 | 520,000 | 0.520 | 60,000 | 0.075 | ||
| 24/03/2026 | 0.077 | 32.680 | 260,000 | 460,000 | 0.460 | 240,000 | 0.078 | 20,000 | 0.075 |
| 23/03/2026 | 0.073 | 32.060 | 680,000 | 680,000 | 0.680 | 660,000 | 0.080 | ||
| 20/03/2026 | 0.088 | 33.200 | 0 | 20,000 | 0.020 | ||||
| 19/03/2026 | 0.114 | 36.320 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |