68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.187 | 427.000 | 1,175,000 | 1,295,000 | 1.290 | 40,000 | 0.190 | 135,000 | 0.185 |
| 16/07/2025 | 0.184 | 424.400 | 235,000 | 1,200,000 | 1.200 | 105,000 | 0.185 | ||
| 15/07/2025 | 0.187 | 427.400 | 750,000 | 1,305,000 | 1.310 | 65,000 | 0.191 | 635,000 | 0.184 |
| 14/07/2025 | 0.182 | 423.600 | 15,000 | 735,000 | 0.730 | 15,000 | 0.177 | ||
| 11/07/2025 | 0.185 | 425.600 | 1,495,000 | 720,000 | 0.720 | 670,000 | 0.181 | 815,000 | 0.189 |
| 10/07/2025 | 0.161 | 413.400 | 400,000 | 575,000 | 0.570 | 200,000 | 0.162 | ||
| 09/07/2025 | 0.156 | 411.600 | 535,000 | 775,000 | 0.780 | 130,000 | 0.154 | 405,000 | 0.153 |
| 08/07/2025 | 0.166 | 417.400 | 1,215,000 | 500,000 | 0.500 | 915,000 | 0.159 | ||
| 07/07/2025 | 0.147 | 408.200 | 945,000 | 1,415,000 | 1.420 | 195,000 | 0.152 | 645,000 | 0.148 |
| 04/07/2025 | 0.162 | 413.800 | 3,050,000 | 965,000 | 0.970 | 1,345,000 | 0.162 | 1,010,000 | 0.157 |
| 03/07/2025 | 0.168 | 417.200 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.167 | ||
| 02/07/2025 | 0.181 | 423.200 | 55,000 | 1,350,000 | 1.350 | ||||
| 30/06/2025 | 0.173 | 418.800 | 1,485,000 | 1,350,000 | 1.350 | 620,000 | 0.179 | 400,000 | 0.179 |
| 27/06/2025 | 0.176 | 421.200 | 1,320,000 | 1,570,000 | 1.570 | 565,000 | 0.186 | 745,000 | 0.181 |
| 26/06/2025 | 0.175 | 420.000 | 490,000 | 1,390,000 | 1.390 | 170,000 | 0.182 | 320,000 | 0.177 |
| 25/06/2025 | 0.178 | 422.000 | 830,000 | 1,240,000 | 1.240 | 405,000 | 0.178 | 380,000 | 0.167 |
| 24/06/2025 | 0.166 | 414.800 | 1,555,000 | 1,265,000 | 1.260 | 930,000 | 0.153 | 35,000 | 0.157 |
| 23/06/2025 | 0.133 | 399.000 | 2,045,000 | 2,160,000 | 2.160 | 1,235,000 | 0.119 | 690,000 | 0.118 |
| 20/06/2025 | 0.119 | 392.600 | 3,670,000 | 2,705,000 | 2.710 | 1,640,000 | 0.122 | 1,930,000 | 0.120 |
| 19/06/2025 | 0.116 | 389.800 | 6,845,000 | 2,415,000 | 2.420 | 3,040,000 | 0.123 | 3,115,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |