68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.189 +0.009 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.180 | 421.800 | 1,600,000 | 8,780,000 | 8.780 | 575,000 | 0.180 | 330,000 | 0.178 |
| 22/10/2025 | 0.184 | 422.400 | 2,100,000 | 9,025,000 | 9.030 | 1,795,000 | 0.188 | ||
| 21/10/2025 | 0.197 | 429.200 | 9,490,000 | 7,230,000 | 7.230 | 6,230,000 | 0.201 | 1,590,000 | 0.202 |
| 20/10/2025 | 0.189 | 425.000 | 945,000 | 11,870,000 | 11.870 | 590,000 | 0.187 | ||
| 17/10/2025 | 0.165 | 414.000 | 2,870,000 | 12,460,000 | 12.460 | 1,095,000 | 0.170 | 605,000 | 0.180 |
| 16/10/2025 | 0.188 | 424.400 | 5,640,000 | 12,950,000 | 12.950 | 2,970,000 | 0.190 | ||
| 15/10/2025 | 0.195 | 427.800 | 7,655,000 | 9,980,000 | 9.980 | 1,830,000 | 0.197 | 1,700,000 | 0.193 |
| 14/10/2025 | 0.178 | 420.000 | 12,380,000 | 10,110,000 | 10.110 | 2,840,000 | 0.204 | 4,350,000 | 0.195 |
| 13/10/2025 | 0.203 | 432.800 | 9,865,000 | 8,600,000 | 8.600 | 1,825,000 | 0.202 | 4,540,000 | 0.192 |
| 10/10/2025 | 0.227 | 444.600 | 1,740,000 | 5,885,000 | 5.880 | 340,000 | 0.237 | 1,320,000 | 0.237 |
| 09/10/2025 | 0.248 | 456.800 | 1,175,000 | 4,905,000 | 4.910 | 955,000 | 0.234 | 205,000 | 0.220 |
| 08/10/2025 | 0.228 | 445.000 | 3,520,000 | 5,655,000 | 5.660 | 2,005,000 | 0.226 | 1,020,000 | 0.225 |
| 06/10/2025 | 0.236 | 448.400 | 8,680,000 | 6,640,000 | 6.640 | 2,370,000 | 0.236 | 2,295,000 | 0.235 |
| 03/10/2025 | 0.237 | 450.200 | 1,055,000 | 6,715,000 | 6.710 | 60,000 | 0.237 | 395,000 | 0.236 |
| 02/10/2025 | 0.241 | 451.200 | 1,130,000 | 6,380,000 | 6.380 | 545,000 | 0.234 | 535,000 | 0.230 |
| 30/09/2025 | 0.223 | 442.000 | 4,105,000 | 6,390,000 | 6.390 | 885,000 | 0.219 | 2,505,000 | 0.219 |
| 29/09/2025 | 0.223 | 442.200 | 1,170,000 | 4,770,000 | 4.770 | 875,000 | 0.213 | 100,000 | 0.220 |
| 26/09/2025 | 0.201 | 430.200 | 3,485,000 | 5,545,000 | 5.540 | 1,285,000 | 0.208 | 2,115,000 | 0.208 |
| 25/09/2025 | 0.210 | 435.600 | 135,000 | 4,715,000 | 4.710 | 50,000 | 0.215 | 85,000 | 0.213 |
| 24/09/2025 | 0.218 | 438.200 | 15,000 | 4,680,000 | 4.680 | 5,000 | 0.218 | 5,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |