68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.212 | 435.600 | 465,000 | 4,975,000 | 4.980 | 460,000 | 0.207 | ||
| 04/09/2025 | 0.204 | 432.200 | 460,000 | 5,435,000 | 5.440 | 370,000 | 0.205 | 20,000 | 0.208 |
| 03/09/2025 | 0.214 | 437.600 | 5,245,000 | 5,785,000 | 5.790 | 1,945,000 | 0.216 | 3,255,000 | 0.216 |
| 02/09/2025 | 0.228 | 443.600 | 3,100,000 | 4,475,000 | 4.470 | 1,590,000 | 0.225 | 1,495,000 | 0.225 |
| 01/09/2025 | 0.238 | 448.000 | 90,000 | 4,570,000 | 4.570 | ||||
| 29/08/2025 | 0.233 | 445.000 | 5,585,000 | 4,570,000 | 4.570 | 2,710,000 | 0.234 | 2,870,000 | 0.236 |
| 28/08/2025 | 0.228 | 443.800 | 835,000 | 4,410,000 | 4.410 | 735,000 | 0.221 | 100,000 | 0.222 |
| 27/08/2025 | 0.225 | 441.600 | 1,390,000 | 5,045,000 | 5.040 | 270,000 | 0.229 | 1,120,000 | 0.230 |
| 26/08/2025 | 0.243 | 449.400 | 2,960,000 | 4,195,000 | 4.200 | 1,260,000 | 0.246 | 1,700,000 | 0.243 |
| 25/08/2025 | 0.250 | 456.800 | 2,095,000 | 3,755,000 | 3.750 | 845,000 | 0.246 | 1,240,000 | 0.250 |
| 22/08/2025 | 0.223 | 442.000 | 0 | 3,360,000 | 3.360 | ||||
| 21/08/2025 | 0.214 | 436.200 | 835,000 | 3,360,000 | 3.360 | 340,000 | 0.215 | ||
| 20/08/2025 | 0.209 | 435.200 | 880,000 | 3,020,000 | 3.020 | 380,000 | 0.203 | 440,000 | 0.189 |
| 19/08/2025 | 0.200 | 427.800 | 2,210,000 | 2,960,000 | 2.960 | 2,210,000 | 0.202 | ||
| 18/08/2025 | 0.211 | 433.600 | 0 | 750,000 | 0.750 | ||||
| 15/08/2025 | 0.208 | 433.400 | 0 | 750,000 | 0.750 | ||||
| 14/08/2025 | 0.208 | 433.200 | 0 | 750,000 | 0.750 | ||||
| 13/08/2025 | 0.208 | 433.800 | 10,000 | 750,000 | 0.750 | 10,000 | 0.207 | ||
| 12/08/2025 | 0.188 | 424.000 | 90,000 | 760,000 | 0.760 | 90,000 | 0.187 | ||
| 11/08/2025 | 0.189 | 424.600 | 750,000 | 850,000 | 0.850 | 330,000 | 0.187 | 420,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |