68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.122 | 396.200 | 7,245,000 | 19,035,000 | 19.040 | 5,015,000 | 0.121 | 475,000 | 0.122 |
| 15/07/2026 | 0.118 | 393.400 | 2,215,000 | 23,575,000 | 23.570 | 50,000 | 0.115 | 1,575,000 | 0.116 |
| 14/07/2026 | 0.110 | 389.000 | 265,000 | 22,050,000 | 22.050 | 60,000 | 0.098 | 125,000 | 0.105 |
| 13/07/2026 | 0.105 | 387.600 | 4,705,000 | 21,985,000 | 21.980 | 985,000 | 0.112 | 3,000,000 | 0.107 |
| 10/07/2026 | 0.103 | 385.000 | 4,510,000 | 19,970,000 | 19.970 | 2,310,000 | 0.111 | 160,000 | 0.112 |
| 09/07/2026 | 0.091 | 380.400 | 3,860,000 | 22,120,000 | 22.120 | 1,610,000 | 0.090 | 1,520,000 | 0.091 |
| 08/07/2026 | 0.096 | 380.800 | 3,905,000 | 22,210,000 | 22.210 | 1,715,000 | 0.092 | 1,290,000 | 0.085 |
| 07/07/2026 | 0.083 | 375.800 | 2,025,000 | 22,635,000 | 22.630 | 1,000,000 | 0.083 | 415,000 | 0.085 |
| 06/07/2026 | 0.085 | 376.400 | 3,720,000 | 23,220,000 | 23.220 | 1,595,000 | 0.089 | 150,000 | 0.087 |
| 03/07/2026 | 0.080 | 375.000 | 4,995,000 | 24,665,000 | 24.660 | 2,170,000 | 0.078 | 1,515,000 | 0.076 |
| 02/07/2026 | 0.064 | 367.600 | 4,500,000 | 25,320,000 | 25.320 | 1,095,000 | 0.072 | 2,330,000 | 0.068 |
| 30/06/2026 | 0.059 | 363.000 | 9,030,000 | 24,085,000 | 24.090 | 4,005,000 | 0.059 | 4,245,000 | 0.059 |
| 29/06/2026 | 0.067 | 367.000 | 2,955,000 | 23,845,000 | 23.840 | 2,540,000 | 0.063 | 20,000 | 0.066 |
| 26/06/2026 | 0.058 | 362.200 | 10,635,000 | 26,365,000 | 26.360 | 6,585,000 | 0.059 | 2,275,000 | 0.059 |
| 25/06/2026 | 0.065 | 366.600 | 7,000,000 | 30,675,000 | 30.680 | 2,100,000 | 0.074 | 4,340,000 | 0.070 |
| 24/06/2026 | 0.075 | 371.200 | 4,050,000 | 28,435,000 | 28.430 | 1,130,000 | 0.073 | 1,280,000 | 0.068 |
| 23/06/2026 | 0.075 | 371.000 | 3,600,000 | 28,285,000 | 28.290 | 170,000 | 0.074 | 2,675,000 | 0.076 |
| 22/06/2026 | 0.088 | 377.600 | 3,600,000 | 25,780,000 | 25.780 | 760,000 | 0.085 | 1,380,000 | 0.086 |
| 18/06/2026 | 0.081 | 374.800 | 4,770,000 | 25,160,000 | 25.160 | 55,000 | 0.083 | 3,000,000 | 0.080 |
| 17/06/2026 | 0.099 | 383.400 | 2,535,000 | 22,215,000 | 22.210 | 1,020,000 | 0.106 | 930,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |