68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.125 | 395.400 | 2,915,000 | 3,065,000 | 3.060 | 1,240,000 | 0.116 | 1,375,000 | 0.110 |
| 30/05/2025 | 0.128 | 395.800 | 1,045,000 | 2,930,000 | 2.930 | 1,045,000 | 0.128 | ||
| 29/05/2025 | 0.136 | 400.400 | 2,825,000 | 1,885,000 | 1.880 | 1,775,000 | 0.135 | 390,000 | 0.135 |
| 28/05/2025 | 0.118 | 391.000 | 1,505,000 | 3,270,000 | 3.270 | 870,000 | 0.121 | 540,000 | 0.128 |
| 27/05/2025 | 0.132 | 398.200 | 6,430,000 | 3,600,000 | 3.600 | 2,490,000 | 0.130 | 1,975,000 | 0.126 |
| 26/05/2025 | 0.113 | 387.200 | 2,080,000 | 4,115,000 | 4.120 | 550,000 | 0.126 | 955,000 | 0.122 |
| 23/05/2025 | 0.112 | 387.200 | 1,265,000 | 3,710,000 | 3.710 | 685,000 | 0.119 | 480,000 | 0.108 |
| 22/05/2025 | 0.109 | 385.600 | 2,395,000 | 3,915,000 | 3.910 | 735,000 | 0.118 | 1,270,000 | 0.115 |
| 21/05/2025 | 0.120 | 391.600 | 10,505,000 | 3,380,000 | 3.380 | 3,215,000 | 0.114 | 3,795,000 | 0.114 |
| 20/05/2025 | 0.095 | 379.200 | 230,000 | 2,800,000 | 2.800 | 100,000 | 0.094 | 90,000 | 0.094 |
| 19/05/2025 | 0.095 | 379.000 | 540,000 | 2,810,000 | 2.810 | 50,000 | 0.091 | 60,000 | 0.095 |
| 16/05/2025 | 0.096 | 378.800 | 550,000 | 2,800,000 | 2.800 | 550,000 | 0.088 | ||
| 15/05/2025 | 0.091 | 377.200 | 5,230,000 | 3,350,000 | 3.350 | 3,220,000 | 0.096 | 675,000 | 0.094 |
| 14/05/2025 | 0.097 | 381.000 | 9,675,000 | 5,895,000 | 5.900 | 4,420,000 | 0.095 | 1,920,000 | 0.097 |
| 13/05/2025 | 0.087 | 374.600 | 16,095,000 | 8,395,000 | 8.390 | 1,070,000 | 0.090 | 6,885,000 | 0.091 |
| 12/05/2025 | 0.110 | 385.000 | 2,250,000 | 2,580,000 | 2.580 | 985,000 | 0.096 | 130,000 | 0.104 |
| 09/05/2025 | 0.083 | 372.400 | 4,575,000 | 3,435,000 | 3.440 | 1,760,000 | 0.084 | 2,245,000 | 0.080 |
| 08/05/2025 | 0.074 | 367.200 | 7,180,000 | 2,950,000 | 2.950 | 2,495,000 | 0.078 | 3,245,000 | 0.079 |
| 07/05/2025 | 0.072 | 366.200 | 7,000,000 | 2,200,000 | 2.200 | 2,110,000 | 0.077 | 4,310,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |