68874 小米花旗五九牛Ｈ (R 牛证)
按盘价 
0.192 -0.011 (-5.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.203 | 54.250 | 16,000 | 2,112,000 | 2.350 | 16,000 | 0.202 | ||
| 04/06/2025 | 0.195 | 53.450 | 18,000 | 2,128,000 | 2.360 | 18,000 | 0.196 | ||
| 03/06/2025 | 0.193 | 53.200 | 18,000 | 2,146,000 | 2.380 | 18,000 | 0.193 | ||
| 02/06/2025 | 0.179 | 51.600 | 84,000 | 2,164,000 | 2.400 | 76,000 | 0.168 | 8,000 | 0.162 |
| 30/05/2025 | 0.170 | 50.950 | 18,000 | 2,232,000 | 2.480 | 18,000 | 0.171 | ||
| 29/05/2025 | 0.177 | 51.700 | 98,000 | 2,214,000 | 2.460 | 28,000 | 0.174 | ||
| 28/05/2025 | 0.179 | 51.750 | 54,000 | 2,242,000 | 2.490 | 30,000 | 0.191 | ||
| 27/05/2025 | 0.177 | 51.550 | 112,000 | 2,212,000 | 2.460 | 112,000 | 0.177 | ||
| 26/05/2025 | 0.175 | 51.300 | 34,000 | 2,324,000 | 2.580 | 28,000 | 0.184 | ||
| 23/05/2025 | 0.192 | 53.000 | 0 | 2,296,000 | 2.550 | ||||
| 22/05/2025 | 0.193 | 53.200 | 70,000 | 2,296,000 | 2.550 | 10,000 | 0.207 | ||
| 21/05/2025 | 0.207 | 54.450 | 272,000 | 2,286,000 | 2.540 | 272,000 | 0.214 | ||
| 20/05/2025 | 0.208 | 54.800 | 1,974,000 | 2,558,000 | 2.840 | 1,786,000 | 0.206 | ||
| 19/05/2025 | 0.184 | 52.350 | 80,000 | 4,344,000 | 4.830 | ||||
| 16/05/2025 | 0.171 | 51.000 | 40,000 | 4,344,000 | 4.830 | ||||
| 15/05/2025 | 0.163 | 50.150 | 20,000 | 4,344,000 | 4.830 | 20,000 | 0.177 | ||
| 14/05/2025 | 0.162 | 50.400 | 192,000 | 4,364,000 | 4.850 | 100,000 | 0.161 | ||
| 13/05/2025 | 0.149 | 48.650 | 360,000 | 4,464,000 | 4.960 | 40,000 | 0.150 | 172,000 | 0.152 |
| 12/05/2025 | 0.167 | 50.600 | 226,000 | 4,332,000 | 4.810 | 52,000 | 0.158 | 92,000 | 0.158 |
| 09/05/2025 | 0.173 | 51.350 | 0 | 4,292,000 | 4.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |