68861 腾讯摩通五甲牛Ｆ (R 牛证)
按盘价 
0.247 +0.006 (+2.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.241 | 512.000 | 200,000 | 540,000 | 0.540 | 100,000 | 0.241 | ||
| 03/06/2025 | 0.228 | 505.000 | 295,000 | 640,000 | 0.640 | 140,000 | 0.227 | ||
| 02/06/2025 | 0.217 | 498.400 | 165,000 | 780,000 | 0.780 | 15,000 | 0.203 | 135,000 | 0.205 |
| 30/05/2025 | 0.215 | 498.200 | 1,900,000 | 660,000 | 0.660 | 1,205,000 | 0.219 | 340,000 | 0.218 |
| 29/05/2025 | 0.241 | 510.500 | 835,000 | 1,525,000 | 1.525 | 210,000 | 0.233 | 230,000 | 0.233 |
| 28/05/2025 | 0.231 | 506.000 | 1,805,000 | 1,505,000 | 1.505 | 565,000 | 0.243 | 790,000 | 0.232 |
| 27/05/2025 | 0.244 | 512.000 | 13,320,000 | 1,280,000 | 1.280 | 6,390,000 | 0.243 | 5,355,000 | 0.243 |
| 26/05/2025 | 0.238 | 510.000 | 16,920,000 | 2,315,000 | 2.315 | 7,115,000 | 0.243 | 7,580,000 | 0.245 |
| 23/05/2025 | 0.250 | 518.000 | 90,000 | 1,850,000 | 1.850 | 30,000 | 0.249 | 45,000 | 0.248 |
| 22/05/2025 | 0.255 | 516.500 | 355,000 | 1,835,000 | 1.835 | ||||
| 21/05/2025 | 0.260 | 520.500 | 170,000 | 1,835,000 | 1.835 | ||||
| 20/05/2025 | 0.250 | 517.000 | 765,000 | 1,835,000 | 1.835 | 380,000 | 0.250 | ||
| 19/05/2025 | 0.250 | 514.000 | 4,250,000 | 1,455,000 | 1.455 | 1,985,000 | 0.245 | 2,235,000 | 0.238 |
| 16/05/2025 | 0.240 | 508.000 | 430,000 | 1,205,000 | 1.205 | 275,000 | 0.249 | 155,000 | 0.240 |
| 15/05/2025 | 0.250 | 515.500 | 1,510,000 | 1,325,000 | 1.325 | 1,495,000 | 0.249 | ||
| 14/05/2025 | 0.250 | 516.500 | 7,395,000 | 2,820,000 | 2.820 | 3,040,000 | 0.247 | 3,930,000 | 0.246 |
| 13/05/2025 | 0.227 | 501.500 | 1,210,000 | 1,930,000 | 1.930 | 910,000 | 0.236 | ||
| 12/05/2025 | 0.248 | 513.000 | 7,515,000 | 1,020,000 | 1.020 | 4,155,000 | 0.227 | 1,420,000 | 0.216 |
| 09/05/2025 | 0.203 | 490.100 | 8,440,000 | 3,755,000 | 3.755 | 4,040,000 | 0.207 | 3,980,000 | 0.207 |
| 08/05/2025 | 0.210 | 493.500 | 5,095,000 | 3,815,000 | 3.815 | 1,800,000 | 0.208 | 2,820,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |