68859 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.196 +0.039 (+24.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.157 | 25,058.510 | 600,000 | 800,000 | 0.400 | 600,000 | 0.157 | ||
| 03/09/2025 | 0.184 | 25,343.430 | 400,000 | 200,000 | 0.100 | 200,000 | 0.218 | 200,000 | 0.191 |
| 02/09/2025 | 0.200 | 25,496.550 | 300,000 | 200,000 | 0.100 | 200,000 | 0.203 | 100,000 | 0.200 |
| 01/09/2025 | 0.211 | 25,617.420 | 210,000 | 300,000 | 0.150 | 210,000 | 0.202 | ||
| 29/08/2025 | 0.162 | 25,077.620 | 390,000 | 510,000 | 0.260 | 190,000 | 0.175 | 200,000 | 0.165 |
| 28/08/2025 | 0.151 | 24,998.820 | 100,000 | 500,000 | 0.250 | 10,000 | 0.155 | 90,000 | 0.154 |
| 27/08/2025 | 0.169 | 25,201.760 | 110,000 | 420,000 | 0.210 | 110,000 | 0.186 | ||
| 26/08/2025 | 0.203 | 25,524.920 | 80,000 | 310,000 | 0.150 | 80,000 | 0.208 | ||
| 25/08/2025 | 0.230 | 25,829.910 | 80,000 | 390,000 | 0.190 | 20,000 | 0.228 | 60,000 | 0.217 |
| 22/08/2025 | 0.180 | 25,339.140 | 100,000 | 350,000 | 0.180 | 100,000 | 0.175 | ||
| 21/08/2025 | 0.161 | 25,104.610 | 0 | 450,000 | 0.220 | ||||
| 20/08/2025 | 0.168 | 25,165.940 | 60,000 | 450,000 | 0.220 | 10,000 | 0.170 | 50,000 | 0.170 |
| 19/08/2025 | 0.163 | 25,122.900 | 0 | 410,000 | 0.210 | ||||
| 18/08/2025 | 0.169 | 25,176.850 | 400,000 | 410,000 | 0.210 | 100,000 | 0.186 | 300,000 | 0.182 |
| 15/08/2025 | 0.172 | 25,270.070 | 280,000 | 210,000 | 0.100 | 180,000 | 0.166 | 100,000 | 0.168 |
| 14/08/2025 | 0.197 | 25,519.320 | 320,000 | 290,000 | 0.140 | 300,000 | 0.207 | 20,000 | 0.204 |
| 13/08/2025 | 0.202 | 25,613.670 | 1,090,000 | 570,000 | 0.290 | 910,000 | 0.174 | 180,000 | 0.201 |
| 12/08/2025 | 0.142 | 24,969.680 | 2,300,000 | 1,300,000 | 0.650 | 1,000,000 | 0.136 | 1,300,000 | 0.136 |
| 11/08/2025 | 0.131 | 24,906.810 | 0 | 1,000,000 | 0.500 | ||||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |