68853 腾讯摩通五甲牛Ｅ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.265 | 512.000 | 65,000 | 1,490,000 | 1.490 | ||||
| 03/06/2025 | 0.250 | 505.000 | 100,000 | 1,490,000 | 1.490 | 50,000 | 0.250 | ||
| 02/06/2025 | 0.237 | 498.400 | 480,000 | 1,540,000 | 1.540 | 430,000 | 0.225 | ||
| 30/05/2025 | 0.237 | 498.200 | 85,000 | 1,970,000 | 1.970 | 85,000 | 0.235 | ||
| 29/05/2025 | 0.260 | 510.500 | 0 | 2,055,000 | 2.055 | ||||
| 28/05/2025 | 0.260 | 506.000 | 0 | 2,055,000 | 2.055 | ||||
| 27/05/2025 | 0.265 | 512.000 | 0 | 2,055,000 | 2.055 | ||||
| 26/05/2025 | 0.265 | 510.000 | 0 | 2,055,000 | 2.055 | ||||
| 23/05/2025 | 0.280 | 518.000 | 0 | 2,055,000 | 2.055 | ||||
| 22/05/2025 | 0.280 | 516.500 | 0 | 2,055,000 | 2.055 | ||||
| 21/05/2025 | 0.285 | 520.500 | 50,000 | 2,055,000 | 2.055 | 50,000 | 0.290 | ||
| 20/05/2025 | 0.275 | 517.000 | 0 | 2,105,000 | 2.105 | ||||
| 19/05/2025 | 0.270 | 514.000 | 20,000 | 2,105,000 | 2.105 | 10,000 | 0.273 | ||
| 16/05/2025 | 0.265 | 508.000 | 0 | 2,115,000 | 2.115 | ||||
| 15/05/2025 | 0.270 | 515.500 | 0 | 2,115,000 | 2.115 | ||||
| 14/05/2025 | 0.270 | 516.500 | 0 | 2,115,000 | 2.115 | ||||
| 13/05/2025 | 0.249 | 501.500 | 600,000 | 2,115,000 | 2.115 | 510,000 | 0.249 | ||
| 12/05/2025 | 0.275 | 513.000 | 1,195,000 | 1,605,000 | 1.605 | 220,000 | 0.247 | ||
| 09/05/2025 | 0.225 | 490.100 | 765,000 | 1,825,000 | 1.825 | 450,000 | 0.227 | 200,000 | 0.237 |
| 08/05/2025 | 0.233 | 493.500 | 50,000 | 2,075,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |