68853 腾讯摩通五甲牛Ｅ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.280 | 521.500 | 0 | 625,000 | 0.625 | ||||
| 18/07/2025 | 0.275 | 519.000 | 0 | 625,000 | 0.625 | ||||
| 17/07/2025 | 0.275 | 517.000 | 0 | 625,000 | 0.625 | ||||
| 16/07/2025 | 0.275 | 516.500 | 0 | 625,000 | 0.625 | ||||
| 15/07/2025 | 0.275 | 517.500 | 0 | 625,000 | 0.625 | ||||
| 14/07/2025 | 0.243 | 500.000 | 930,000 | 625,000 | 0.625 | 465,000 | 0.239 | 465,000 | 0.239 |
| 11/07/2025 | 0.237 | 496.600 | 0 | 625,000 | 0.625 | ||||
| 10/07/2025 | 0.236 | 496.600 | 0 | 625,000 | 0.625 | ||||
| 09/07/2025 | 0.237 | 497.600 | 1,075,000 | 625,000 | 0.625 | 625,000 | 0.239 | ||
| 08/07/2025 | 0.250 | 504.500 | 1,220,000 | 1,250,000 | 1.250 | 150,000 | 0.246 | 600,000 | 0.249 |
| 07/07/2025 | 0.245 | 502.000 | 1,590,000 | 800,000 | 0.800 | 815,000 | 0.243 | 775,000 | 0.242 |
| 04/07/2025 | 0.237 | 496.800 | 1,830,000 | 840,000 | 0.840 | 750,000 | 0.240 | 780,000 | 0.240 |
| 03/07/2025 | 0.242 | 501.000 | 1,110,000 | 810,000 | 0.810 | 560,000 | 0.239 | 550,000 | 0.238 |
| 02/07/2025 | 0.246 | 501.500 | 420,000 | 820,000 | 0.820 | 75,000 | 0.247 | 270,000 | 0.248 |
| 30/06/2025 | 0.260 | 503.000 | 0 | 625,000 | 0.625 | ||||
| 27/06/2025 | 0.265 | 513.000 | 0 | 625,000 | 0.625 | ||||
| 26/06/2025 | 0.265 | 513.000 | 0 | 625,000 | 0.625 | ||||
| 25/06/2025 | 0.265 | 512.500 | 30,000 | 625,000 | 0.625 | 30,000 | 0.265 | ||
| 24/06/2025 | 0.260 | 509.500 | 0 | 655,000 | 0.655 | ||||
| 23/06/2025 | 0.248 | 504.000 | 10,000 | 655,000 | 0.655 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |