68851 恒指摩利八四熊Ｒ (R 熊证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.085 | 26,563.900 | 4,950,000 | 1,000,000 | 0.719 | 2,650,000 | 0.082 | 50,000 | 0.080 |
| 16/01/2026 | 0.062 | 26,844.960 | 85,700,000 | 3,600,000 | 2.590 | 30,770,000 | 0.049 | 27,930,000 | 0.051 |
| 15/01/2026 | 0.051 | 26,923.620 | 79,060,000 | 6,440,000 | 4.633 | 20,630,000 | 0.041 | 12,170,000 | 0.038 |
| 14/01/2026 | 0.048 | 26,999.810 | 133,620,000 | 14,900,000 | 10.719 | 13,910,000 | 0.045 | 11,610,000 | 0.050 |
| 13/01/2026 | 0.061 | 26,848.470 | 17,332,680,000 | 17,200,000 | 12.374 | 8,517,050,000 | 0.045 | 8,534,190,000 | 0.045 |
| 12/01/2026 | 0.087 | 26,608.480 | 0 | 60,000 | 0.043 | ||||
| 09/01/2026 | 0.121 | 26,231.790 | 100,000 | 60,000 | 0.043 | 100,000 | 0.121 | ||
| 08/01/2026 | 0.128 | 26,149.310 | 200,000 | 160,000 | 0.115 | 100,000 | 0.134 | 100,000 | 0.120 |
| 07/01/2026 | 0.099 | 26,458.950 | 150,000 | 160,000 | 0.115 | 110,000 | 0.093 | 40,000 | 0.092 |
| 06/01/2026 | 0.076 | 26,710.450 | 270,000 | 230,000 | 0.165 | 50,000 | 0.074 | 220,000 | 0.073 |
| 05/01/2026 | 0.110 | 26,347.240 | 110,000 | 60,000 | 0.043 | 30,000 | 0.105 | 80,000 | 0.104 |
| 02/01/2026 | 0.112 | 26,338.470 | 10,000 | 10,000 | 0.007 | 10,000 | 0.127 | ||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.176 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.156 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.160 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.158 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.168 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.186 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |