68848 腾讯瑞银五十牛Ｉ (R 牛证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.114 | 521.500 | 4,330,000 | 10,195,000 | 10.200 | 1,050,000 | 0.108 | 1,510,000 | 0.107 |
| 18/07/2025 | 0.112 | 519.000 | 1,555,000 | 9,735,000 | 9.740 | 100,000 | 0.118 | 805,000 | 0.112 |
| 17/07/2025 | 0.110 | 517.000 | 3,955,000 | 9,030,000 | 9.030 | 855,000 | 0.109 | 1,935,000 | 0.108 |
| 16/07/2025 | 0.109 | 516.500 | 4,020,000 | 7,950,000 | 7.950 | 1,275,000 | 0.121 | 465,000 | 0.113 |
| 15/07/2025 | 0.106 | 517.500 | 5,690,000 | 8,760,000 | 8.760 | 880,000 | 0.087 | 2,030,000 | 0.081 |
| 14/07/2025 | 0.075 | 500.000 | 5,015,000 | 7,610,000 | 7.610 | 2,495,000 | 0.072 | 1,700,000 | 0.074 |
| 11/07/2025 | 0.068 | 496.600 | 8,220,000 | 8,405,000 | 8.400 | 4,295,000 | 0.074 | 355,000 | 0.077 |
| 10/07/2025 | 0.066 | 496.600 | 7,770,000 | 12,345,000 | 12.350 | 2,030,000 | 0.067 | 3,125,000 | 0.067 |
| 09/07/2025 | 0.069 | 497.600 | 6,930,000 | 11,250,000 | 11.250 | 1,675,000 | 0.068 | 3,355,000 | 0.069 |
| 08/07/2025 | 0.083 | 504.500 | 2,885,000 | 9,570,000 | 9.570 | 925,000 | 0.081 | 1,405,000 | 0.079 |
| 07/07/2025 | 0.076 | 502.000 | 3,370,000 | 9,090,000 | 9.090 | 775,000 | 0.073 | 1,145,000 | 0.073 |
| 04/07/2025 | 0.068 | 496.800 | 5,015,000 | 8,720,000 | 8.720 | 1,935,000 | 0.072 | 1,065,000 | 0.068 |
| 03/07/2025 | 0.074 | 501.000 | 13,060,000 | 9,590,000 | 9.590 | 3,790,000 | 0.069 | 5,595,000 | 0.066 |
| 02/07/2025 | 0.077 | 501.500 | 3,085,000 | 7,785,000 | 7.790 | 1,390,000 | 0.078 | 1,450,000 | 0.078 |
| 30/06/2025 | 0.085 | 503.000 | 4,420,000 | 7,725,000 | 7.720 | 1,730,000 | 0.087 | 2,115,000 | 0.087 |
| 27/06/2025 | 0.099 | 513.000 | 2,905,000 | 7,340,000 | 7.340 | 510,000 | 0.098 | 1,775,000 | 0.098 |
| 26/06/2025 | 0.099 | 513.000 | 1,830,000 | 6,075,000 | 6.080 | 1,090,000 | 0.097 | 725,000 | 0.095 |
| 25/06/2025 | 0.100 | 512.500 | 4,605,000 | 6,440,000 | 6.440 | 1,765,000 | 0.095 | 1,585,000 | 0.095 |
| 24/06/2025 | 0.092 | 509.500 | 9,235,000 | 6,620,000 | 6.620 | 2,275,000 | 0.092 | 4,820,000 | 0.090 |
| 23/06/2025 | 0.080 | 504.000 | 6,920,000 | 4,075,000 | 4.080 | 2,895,000 | 0.073 | 2,520,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |