68848 腾讯瑞银五十牛Ｉ (R 牛证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 512.000 | 3,530,000 | 5,700,000 | 5.700 | 2,750,000 | 0.096 | 135,000 | 0.096 |
| 03/06/2025 | 0.083 | 505.000 | 9,470,000 | 8,315,000 | 8.310 | 3,335,000 | 0.082 | 4,830,000 | 0.082 |
| 02/06/2025 | 0.069 | 498.400 | 11,940,000 | 6,820,000 | 6.820 | 4,125,000 | 0.059 | 5,810,000 | 0.060 |
| 30/05/2025 | 0.070 | 498.200 | 5,990,000 | 5,135,000 | 5.130 | 1,005,000 | 0.073 | 2,930,000 | 0.075 |
| 29/05/2025 | 0.098 | 510.500 | 5,690,000 | 3,210,000 | 3.210 | 2,090,000 | 0.089 | 3,015,000 | 0.091 |
| 28/05/2025 | 0.086 | 506.000 | 1,790,000 | 2,285,000 | 2.280 | 375,000 | 0.085 | 1,290,000 | 0.085 |
| 27/05/2025 | 0.101 | 512.000 | 1,465,000 | 1,370,000 | 1.370 | 910,000 | 0.098 | 505,000 | 0.098 |
| 26/05/2025 | 0.094 | 510.000 | 1,510,000 | 1,775,000 | 1.770 | 585,000 | 0.102 | 710,000 | 0.097 |
| 23/05/2025 | 0.109 | 518.000 | 3,605,000 | 1,650,000 | 1.650 | 2,080,000 | 0.108 | 1,395,000 | 0.113 |
| 22/05/2025 | 0.108 | 516.500 | 3,555,000 | 2,335,000 | 2.330 | 915,000 | 0.111 | 1,175,000 | 0.109 |
| 21/05/2025 | 0.118 | 520.500 | 2,595,000 | 2,075,000 | 2.080 | 730,000 | 0.125 | 805,000 | 0.118 |
| 20/05/2025 | 0.112 | 517.000 | 1,410,000 | 2,000,000 | 2.000 | 495,000 | 0.107 | 185,000 | 0.107 |
| 19/05/2025 | 0.105 | 514.000 | 4,675,000 | 2,310,000 | 2.310 | 1,740,000 | 0.096 | 1,365,000 | 0.098 |
| 16/05/2025 | 0.095 | 508.000 | 4,110,000 | 2,685,000 | 2.690 | 1,645,000 | 0.103 | 565,000 | 0.098 |
| 15/05/2025 | 0.103 | 515.500 | 5,860,000 | 3,765,000 | 3.770 | 1,950,000 | 0.104 | 2,215,000 | 0.106 |
| 14/05/2025 | 0.109 | 516.500 | 10,140,000 | 3,500,000 | 3.500 | 1,140,000 | 0.099 | 1,570,000 | 0.096 |
| 13/05/2025 | 0.081 | 501.500 | 7,680,000 | 3,070,000 | 3.070 | 1,160,000 | 0.089 | 3,225,000 | 0.091 |
| 12/05/2025 | 0.105 | 513.000 | 20,235,000 | 1,005,000 | 1.000 | 8,720,000 | 0.079 | 3,695,000 | 0.076 |
| 09/05/2025 | 0.057 | 490.100 | 6,690,000 | 6,030,000 | 6.030 | 1,010,000 | 0.058 | 4,995,000 | 0.063 |
| 08/05/2025 | 0.063 | 493.500 | 5,285,000 | 2,045,000 | 2.040 | 1,965,000 | 0.060 | 2,470,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |