68838 恒指瑞银八十牛８ (R 牛证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.083 | 25,006.160 | 480,000 | 490,000 | 0.240 | 150,000 | 0.082 | 330,000 | 0.090 |
| 27/05/2026 | 0.114 | 25,328.230 | 80,000 | 310,000 | 0.150 | 80,000 | 0.130 | ||
| 26/05/2026 | 0.142 | 25,599.450 | 180,000 | 230,000 | 0.110 | 70,000 | 0.149 | 110,000 | 0.139 |
| 22/05/2026 | 0.144 | 25,606.030 | 180,000 | 190,000 | 0.100 | 170,000 | 0.145 | 10,000 | 0.137 |
| 21/05/2026 | 0.122 | 25,386.520 | 120,000 | 350,000 | 0.180 | 10,000 | 0.120 | 110,000 | 0.127 |
| 20/05/2026 | 0.144 | 25,651.120 | 220,000 | 250,000 | 0.120 | 100,000 | 0.144 | 120,000 | 0.139 |
| 19/05/2026 | 0.159 | 25,797.850 | 80,000 | 230,000 | 0.110 | 80,000 | 0.160 | ||
| 18/05/2026 | 0.146 | 25,675.180 | 160,000 | 310,000 | 0.150 | 160,000 | 0.143 | ||
| 15/05/2026 | 0.177 | 25,962.730 | 100,000 | 150,000 | 0.070 | 100,000 | 0.182 | ||
| 14/05/2026 | 0.215 | 26,389.040 | 0 | 50,000 | 0.030 | ||||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | 50,000 | 0.030 | ||||
| 12/05/2026 | 0.212 | 26,347.910 | 0 | 50,000 | 0.030 | ||||
| 11/05/2026 | 0.216 | 26,406.840 | 0 | 50,000 | 0.030 | ||||
| 08/05/2026 | 0.216 | 26,393.710 | 0 | 50,000 | 0.030 | ||||
| 07/05/2026 | 0.237 | 26,626.280 | 60,000 | 50,000 | 0.030 | 60,000 | 0.233 | ||
| 06/05/2026 | 0.198 | 26,213.780 | 0 | 110,000 | 0.060 | ||||
| 05/05/2026 | 0.166 | 25,898.610 | 0 | 110,000 | 0.060 | ||||
| 04/05/2026 | 0.189 | 26,095.880 | 200,000 | 110,000 | 0.060 | 200,000 | 0.195 | ||
| 30/04/2026 | 0.155 | 25,776.530 | 160,000 | 310,000 | 0.150 | 160,000 | 0.156 | ||
| 29/04/2026 | 0.183 | 26,111.840 | 50,000 | 150,000 | 0.070 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |