68838 美团花旗五十牛Ａ (R 牛证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 144.400 | 0 | 290,000 | 0.360 | ||||
| 04/06/2025 | 0.098 | 140.700 | 115,000 | 290,000 | 0.360 | 115,000 | 0.098 | ||
| 03/06/2025 | 0.088 | 136.600 | 0 | 405,000 | 0.510 | ||||
| 02/06/2025 | 0.087 | 135.700 | 7,485,000 | 405,000 | 0.510 | 7,485,000 | 0.087 | ||
| 30/05/2025 | 0.091 | 138.000 | 10,000 | 7,890,000 | 9.860 | 10,000 | 0.091 | ||
| 29/05/2025 | 0.095 | 140.100 | 14,655,000 | 7,900,000 | 9.880 | 3,070,000 | 0.089 | 8,070,000 | 0.089 |
| 28/05/2025 | 0.077 | 131.400 | 260,000 | 2,900,000 | 3.630 | 260,000 | 0.077 | ||
| 27/05/2025 | 0.078 | 132.100 | 5,475,000 | 3,160,000 | 3.950 | 2,470,000 | 0.072 | 2,130,000 | 0.071 |
| 26/05/2025 | 0.075 | 129.400 | 37,450,000 | 3,500,000 | 4.380 | 13,415,000 | 0.076 | 16,050,000 | 0.076 |
| 23/05/2025 | 0.089 | 136.900 | 0 | 865,000 | 1.080 | ||||
| 22/05/2025 | 0.089 | 136.000 | 0 | 865,000 | 1.080 | ||||
| 21/05/2025 | 0.090 | 137.300 | 0 | 865,000 | 1.080 | ||||
| 20/05/2025 | 0.089 | 136.400 | 640,000 | 865,000 | 1.080 | 335,000 | 0.086 | 305,000 | 0.083 |
| 19/05/2025 | 0.086 | 134.400 | 12,795,000 | 895,000 | 1.120 | 6,630,000 | 0.082 | 6,135,000 | 0.081 |
| 16/05/2025 | 0.079 | 131.400 | 6,445,000 | 1,390,000 | 1.740 | 3,485,000 | 0.080 | 2,960,000 | 0.080 |
| 15/05/2025 | 0.086 | 135.400 | 2,190,000 | 1,915,000 | 2.390 | 1,140,000 | 0.088 | 1,050,000 | 0.087 |
| 14/05/2025 | 0.094 | 139.400 | 800,000 | 2,005,000 | 2.510 | 750,000 | 0.096 | 50,000 | 0.094 |
| 13/05/2025 | 0.091 | 137.400 | 2,965,000 | 2,705,000 | 3.380 | 540,000 | 0.095 | 2,425,000 | 0.097 |
| 12/05/2025 | 0.105 | 144.500 | 280,000 | 820,000 | 1.030 | 280,000 | 0.105 | ||
| 09/05/2025 | 0.099 | 141.000 | 200,000 | 540,000 | 0.680 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |