68837 建行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.164 | 7.880 | 0 | 70,000 | 0.070 | ||||
| 22/10/2025 | 0.163 | 7.810 | 0 | 70,000 | 0.070 | ||||
| 21/10/2025 | 0.165 | 7.820 | 20,000 | 70,000 | 0.070 | 10,000 | 0.165 | 10,000 | 0.164 |
| 20/10/2025 | 0.154 | 7.750 | 70,000 | 70,000 | 0.070 | 70,000 | 0.153 | ||
| 17/10/2025 | 0.144 | 7.620 | 20,000 | 140,000 | 0.140 | 20,000 | 0.148 | ||
| 16/10/2025 | 0.142 | 7.620 | 120,000 | 120,000 | 0.120 | 50,000 | 0.141 | 20,000 | 0.138 |
| 15/10/2025 | 0.132 | 7.490 | 20,000 | 150,000 | 0.150 | 20,000 | 0.136 | ||
| 14/10/2025 | 0.131 | 7.490 | 840,000 | 130,000 | 0.130 | 820,000 | 0.117 | 20,000 | 0.134 |
| 13/10/2025 | 0.113 | 7.320 | 3,640,000 | 930,000 | 0.930 | 1,170,000 | 0.115 | 1,670,000 | 0.114 |
| 10/10/2025 | 0.119 | 7.340 | 2,880,000 | 430,000 | 0.430 | 1,700,000 | 0.119 | ||
| 09/10/2025 | 0.115 | 7.290 | 2,730,000 | 2,130,000 | 2.130 | 1,370,000 | 0.115 | ||
| 08/10/2025 | 0.114 | 7.280 | 150,000 | 760,000 | 0.760 | 150,000 | 0.110 | ||
| 06/10/2025 | 0.115 | 7.290 | 30,000 | 610,000 | 0.610 | 20,000 | 0.119 | 10,000 | 0.115 |
| 03/10/2025 | 0.121 | 7.370 | 10,000 | 620,000 | 0.620 | 10,000 | 0.119 | ||
| 02/10/2025 | 0.126 | 7.400 | 290,000 | 610,000 | 0.610 | 140,000 | 0.128 | 150,000 | 0.125 |
| 30/09/2025 | 0.132 | 7.480 | 1,260,000 | 600,000 | 0.600 | 550,000 | 0.131 | 560,000 | 0.127 |
| 29/09/2025 | 0.131 | 7.480 | 40,000 | 590,000 | 0.590 | 20,000 | 0.126 | ||
| 26/09/2025 | 0.122 | 7.380 | 770,000 | 610,000 | 0.610 | 370,000 | 0.121 | 400,000 | 0.112 |
| 25/09/2025 | 0.117 | 7.300 | 520,000 | 580,000 | 0.580 | 520,000 | 0.118 | ||
| 24/09/2025 | 0.133 | 7.470 | 50,000 | 60,000 | 0.060 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |