68837 建行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.132 | 7.300 | 230,000 | 460,000 | 0.460 | 180,000 | 0.132 | ||
| 04/06/2025 | 0.126 | 7.220 | 700,000 | 280,000 | 0.280 | 380,000 | 0.124 | 320,000 | 0.124 |
| 03/06/2025 | 0.119 | 7.160 | 840,000 | 340,000 | 0.340 | 500,000 | 0.108 | 40,000 | 0.119 |
| 02/06/2025 | 0.096 | 6.920 | 3,830,000 | 800,000 | 0.800 | 1,470,000 | 0.093 | 1,920,000 | 0.090 |
| 30/05/2025 | 0.107 | 7.040 | 540,000 | 350,000 | 0.350 | 380,000 | 0.107 | 160,000 | 0.105 |
| 29/05/2025 | 0.108 | 7.020 | 300,000 | 570,000 | 0.570 | 300,000 | 0.107 | ||
| 28/05/2025 | 0.105 | 7.000 | 930,000 | 870,000 | 0.870 | 320,000 | 0.107 | 610,000 | 0.104 |
| 27/05/2025 | 0.108 | 7.010 | 830,000 | 580,000 | 0.580 | 240,000 | 0.106 | 590,000 | 0.108 |
| 26/05/2025 | 0.109 | 7.020 | 720,000 | 230,000 | 0.230 | 470,000 | 0.113 | 250,000 | 0.113 |
| 23/05/2025 | 0.108 | 7.030 | 720,000 | 450,000 | 0.450 | 370,000 | 0.107 | 350,000 | 0.107 |
| 22/05/2025 | 0.103 | 6.970 | 240,000 | 470,000 | 0.470 | 240,000 | 0.102 | ||
| 21/05/2025 | 0.105 | 6.970 | 400,000 | 230,000 | 0.230 | 350,000 | 0.106 | ||
| 20/05/2025 | 0.101 | 6.930 | 80,000 | 580,000 | 0.580 | 80,000 | 0.101 | ||
| 19/05/2025 | 0.094 | 6.850 | 0 | 660,000 | 0.660 | ||||
| 16/05/2025 | 0.100 | 6.920 | 160,000 | 660,000 | 0.660 | 160,000 | 0.099 | ||
| 15/05/2025 | 0.100 | 6.930 | 340,000 | 820,000 | 0.820 | 40,000 | 0.101 | 280,000 | 0.100 |
| 14/05/2025 | 0.095 | 6.900 | 580,000 | 580,000 | 0.580 | 500,000 | 0.095 | 60,000 | 0.095 |
| 13/05/2025 | 0.085 | 6.760 | 340,000 | 1,020,000 | 1.020 | 170,000 | 0.085 | ||
| 12/05/2025 | 0.084 | 6.750 | 2,030,000 | 1,190,000 | 1.190 | 1,490,000 | 0.082 | 400,000 | 0.083 |
| 09/05/2025 | 0.074 | 6.650 | 1,150,000 | 2,280,000 | 2.280 | 670,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |