68834 腾讯瑞银五七牛Ｂ (R 牛证)
按盘价 
0.244 +0.008 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.236 | 512.000 | 0 | 400,000 | 0.400 | ||||
| 03/06/2025 | 0.225 | 505.000 | 70,000 | 400,000 | 0.400 | 65,000 | 0.224 | ||
| 02/06/2025 | 0.212 | 498.400 | 30,000 | 465,000 | 0.460 | 10,000 | 0.209 | 20,000 | 0.199 |
| 30/05/2025 | 0.214 | 498.200 | 0 | 455,000 | 0.460 | ||||
| 29/05/2025 | 0.238 | 510.500 | 0 | 455,000 | 0.460 | ||||
| 28/05/2025 | 0.229 | 506.000 | 0 | 455,000 | 0.460 | ||||
| 27/05/2025 | 0.241 | 512.000 | 100,000 | 455,000 | 0.460 | 50,000 | 0.237 | 50,000 | 0.237 |
| 26/05/2025 | 0.237 | 510.000 | 0 | 455,000 | 0.460 | ||||
| 23/05/2025 | 0.250 | 518.000 | 0 | 455,000 | 0.460 | ||||
| 22/05/2025 | 0.250 | 516.500 | 0 | 455,000 | 0.460 | ||||
| 21/05/2025 | 0.250 | 520.500 | 0 | 455,000 | 0.460 | ||||
| 20/05/2025 | 0.249 | 517.000 | 40,000 | 455,000 | 0.460 | 20,000 | 0.246 | ||
| 19/05/2025 | 0.243 | 514.000 | 370,000 | 475,000 | 0.470 | 360,000 | 0.225 | ||
| 16/05/2025 | 0.234 | 508.000 | 1,340,000 | 835,000 | 0.830 | 630,000 | 0.241 | 685,000 | 0.234 |
| 15/05/2025 | 0.243 | 515.500 | 2,130,000 | 780,000 | 0.780 | 975,000 | 0.245 | 840,000 | 0.244 |
| 14/05/2025 | 0.249 | 516.500 | 230,000 | 915,000 | 0.920 | 100,000 | 0.248 | ||
| 13/05/2025 | 0.222 | 501.500 | 175,000 | 1,015,000 | 1.010 | 90,000 | 0.231 | 85,000 | 0.234 |
| 12/05/2025 | 0.243 | 513.000 | 1,740,000 | 1,020,000 | 1.020 | 1,235,000 | 0.223 | 265,000 | 0.218 |
| 09/05/2025 | 0.196 | 490.100 | 785,000 | 1,990,000 | 1.990 | 200,000 | 0.208 | 525,000 | 0.203 |
| 08/05/2025 | 0.203 | 493.500 | 2,255,000 | 1,665,000 | 1.670 | 1,370,000 | 0.205 | 780,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |